57860 恒指国君六五熊Ｎ (R 熊证)
按盘价 
0.203 -0.001 (-0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.204 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.172 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.173 | 18,072.900 | 20,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 24/06/2024 | 0.173 | 18,027.710 | 0 | 10,000 | 0.007 | ||||
| 21/06/2024 | 0.173 | 18,028.520 | 10,000 | 10,000 | 0.007 | 10,000 | 0.175 | ||
| 20/06/2024 | 0.147 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.136 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.183 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.182 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.178 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.164 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.180 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.162 | 18,176.340 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 07/06/2024 | 0.148 | 18,366.950 | 0 | 100,000 | 0.067 | ||||
| 06/06/2024 | 0.137 | 18,476.800 | 0 | 100,000 | 0.067 | ||||
| 05/06/2024 | 0.144 | 18,424.960 | 0 | 100,000 | 0.067 | ||||
| 04/06/2024 | 0.139 | 18,444.110 | 10,000 | 100,000 | 0.067 | 10,000 | 0.136 | ||
| 03/06/2024 | 0.144 | 18,403.040 | 20,000 | 110,000 | 0.073 | 10,000 | 0.144 | 10,000 | 0.130 |
| 31/05/2024 | 0.171 | 18,079.610 | 320,000 | 110,000 | 0.073 | 260,000 | 0.145 | 60,000 | 0.154 |
| 30/05/2024 | 0.157 | 18,230.190 | 560,000 | 310,000 | 0.207 | 450,000 | 0.156 | 110,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |