57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.078 | 4.810 | 5,620,000 | 410,000 | 0.513 | 2,690,000 | 0.078 | 2,810,000 | 0.082 |
| 30/06/2026 | 0.086 | 4.855 | 3,280,000 | 290,000 | 0.363 | 1,700,000 | 0.083 | 1,460,000 | 0.085 |
| 29/06/2026 | 0.093 | 4.955 | 3,400,000 | 530,000 | 0.662 | 1,620,000 | 0.094 | 1,600,000 | 0.094 |
| 26/06/2026 | 0.090 | 4.925 | 350,000 | 550,000 | 0.688 | 250,000 | 0.084 | ||
| 25/06/2026 | 0.085 | 4.855 | 760,000 | 300,000 | 0.375 | 330,000 | 0.083 | 360,000 | 0.085 |
| 24/06/2026 | 0.110 | 5.135 | 0 | 270,000 | 0.338 | ||||
| 23/06/2026 | 0.118 | 5.205 | 50,000 | 270,000 | 0.338 | 50,000 | 0.117 | ||
| 22/06/2026 | 0.109 | 5.135 | 290,000 | 220,000 | 0.275 | 240,000 | 0.107 | ||
| 18/06/2026 | 0.104 | 5.135 | 120,000 | 460,000 | 0.575 | 120,000 | 0.104 | ||
| 17/06/2026 | 0.113 | 5.185 | 1,010,000 | 340,000 | 0.425 | 660,000 | 0.122 | 350,000 | 0.119 |
| 16/06/2026 | 0.125 | 5.335 | 1,320,000 | 650,000 | 0.812 | 510,000 | 0.126 | 800,000 | 0.125 |
| 15/06/2026 | 0.129 | 5.355 | 510,000 | 360,000 | 0.450 | 350,000 | 0.134 | 160,000 | 0.129 |
| 12/06/2026 | 0.129 | 5.395 | 0 | 550,000 | 0.688 | ||||
| 11/06/2026 | 0.119 | 5.235 | 1,350,000 | 550,000 | 0.688 | 690,000 | 0.119 | ||
| 10/06/2026 | 0.122 | 5.285 | 190,000 | 1,240,000 | 1.550 | 190,000 | 0.119 | ||
| 09/06/2026 | 0.122 | 5.255 | 490,000 | 1,050,000 | 1.312 | 130,000 | 0.119 | 360,000 | 0.125 |
| 08/06/2026 | 0.116 | 5.225 | 1,020,000 | 820,000 | 1.025 | 380,000 | 0.115 | 510,000 | 0.119 |
| 05/06/2026 | 0.108 | 5.175 | 0 | 690,000 | 0.862 | ||||
| 04/06/2026 | 0.106 | 5.115 | 380,000 | 690,000 | 0.862 | 380,000 | 0.106 | ||
| 03/06/2026 | 0.106 | 5.135 | 290,000 | 310,000 | 0.388 | 290,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |