57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.216 +0.002 (+0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.214 | 26,388.440 | 90,000 | 30,210,000 | 21.734 | 50,000 | 0.221 | ||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 30,160,000 | 21.698 | ||||
| 11/05/2026 | 0.213 | 26,406.840 | 0 | 30,160,000 | 21.698 | ||||
| 08/05/2026 | 0.211 | 26,393.710 | 70,000 | 30,160,000 | 21.698 | 10,000 | 0.206 | 60,000 | 0.218 |
| 07/05/2026 | 0.236 | 26,626.280 | 120,000 | 30,110,000 | 21.662 | 110,000 | 0.235 | 10,000 | 0.234 |
| 06/05/2026 | 0.195 | 26,213.780 | 0 | 30,210,000 | 21.734 | ||||
| 05/05/2026 | 0.164 | 25,898.610 | 240,000 | 30,210,000 | 21.734 | 50,000 | 0.165 | 120,000 | 0.150 |
| 04/05/2026 | 0.188 | 26,095.880 | 320,000 | 30,140,000 | 21.683 | 190,000 | 0.198 | 130,000 | 0.189 |
| 30/04/2026 | 0.154 | 25,776.530 | 210,000 | 30,200,000 | 21.727 | 80,000 | 0.150 | 130,000 | 0.156 |
| 29/04/2026 | 0.180 | 26,111.840 | 120,000 | 30,150,000 | 21.691 | 120,000 | 0.168 | ||
| 28/04/2026 | 0.144 | 25,679.780 | 130,000 | 30,270,000 | 21.777 | 130,000 | 0.149 | ||
| 27/04/2026 | 0.174 | 25,925.650 | 0 | 30,140,000 | 21.683 | ||||
| 24/04/2026 | 0.174 | 25,978.070 | 100,000 | 30,140,000 | 21.683 | 50,000 | 0.165 | 50,000 | 0.144 |
| 23/04/2026 | 0.168 | 25,915.200 | 110,000 | 30,140,000 | 21.683 | 50,000 | 0.168 | 60,000 | 0.173 |
| 22/04/2026 | 0.194 | 26,163.240 | 50,000 | 30,130,000 | 21.676 | 50,000 | 0.192 | ||
| 21/04/2026 | 0.222 | 26,487.480 | 0 | 30,080,000 | 21.640 | ||||
| 20/04/2026 | 0.211 | 26,361.070 | 0 | 30,080,000 | 21.640 | ||||
| 17/04/2026 | 0.193 | 26,160.330 | 0 | 30,080,000 | 21.640 | ||||
| 16/04/2026 | 0.215 | 26,394.260 | 0 | 30,080,000 | 21.640 | ||||
| 15/04/2026 | 0.176 | 25,947.320 | 40,000 | 30,080,000 | 21.640 | 40,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |