57918 建行花旗四乙熊Ｂ (R 熊证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.098 | 5.800 | 30,000 | 13,000,000 | 32.500 | 10,000 | 0.097 | 10,000 | 0.092 |
| 24/06/2024 | 0.100 | 5.780 | 5,280,000 | 13,000,000 | 32.500 | 2,290,000 | 0.103 | 2,970,000 | 0.103 |
| 21/06/2024 | 0.102 | 5.710 | 1,160,000 | 12,320,000 | 30.800 | 380,000 | 0.101 | 610,000 | 0.105 |
| 20/06/2024 | 0.099 | 5.790 | 310,000 | 12,090,000 | 30.230 | 150,000 | 0.095 | 150,000 | 0.094 |
| 19/06/2024 | 0.095 | 5.810 | 2,410,000 | 12,090,000 | 30.230 | 1,150,000 | 0.099 | 1,220,000 | 0.099 |
| 18/06/2024 | 0.116 | 5.610 | 2,490,000 | 12,020,000 | 30.050 | 2,490,000 | 0.116 | ||
| 17/06/2024 | 0.126 | 5.530 | 0 | 9,530,000 | 23.830 | ||||
| 14/06/2024 | 0.127 | 5.500 | 0 | 9,530,000 | 23.830 | ||||
| 13/06/2024 | 0.127 | 5.510 | 1,470,000 | 9,530,000 | 23.830 | 680,000 | 0.129 | 790,000 | 0.129 |
| 12/06/2024 | 0.129 | 5.490 | 3,710,000 | 9,420,000 | 23.550 | 1,000,000 | 0.133 | 1,870,000 | 0.131 |
| 11/06/2024 | 0.121 | 5.540 | 40,000 | 8,550,000 | 21.380 | 40,000 | 0.117 | ||
| 07/06/2024 | 0.111 | 5.660 | 0 | 8,590,000 | 21.480 | ||||
| 06/06/2024 | 0.116 | 5.590 | 0 | 8,590,000 | 21.480 | ||||
| 05/06/2024 | 0.114 | 5.600 | 160,000 | 8,590,000 | 21.480 | 140,000 | 0.110 | 20,000 | 0.106 |
| 04/06/2024 | 0.113 | 5.610 | 1,310,000 | 8,710,000 | 21.780 | 1,200,000 | 0.115 | ||
| 03/06/2024 | 0.112 | 5.620 | 1,460,000 | 7,510,000 | 18.780 | 1,260,000 | 0.109 | ||
| 31/05/2024 | 0.116 | 5.540 | 7,910,000 | 6,250,000 | 15.630 | 980,000 | 0.110 | 6,930,000 | 0.107 |
| 30/05/2024 | 0.113 | 5.600 | 60,000 | 300,000 | 0.750 | 10,000 | 0.106 | 50,000 | 0.107 |
| 29/05/2024 | 0.099 | 5.690 | 800,000 | 260,000 | 0.650 | 600,000 | 0.093 | ||
| 28/05/2024 | 0.081 | 5.840 | 0 | 860,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |