57918 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.208 +0.069 (+49.640%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.139 | 25,630.540 | 0 | 200,000 | 0.144 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 200,000 | 0.144 | ||||
| 29/12/2025 | 0.144 | 25,635.230 | 0 | 200,000 | 0.144 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 200,000 | 0.144 | ||||
| 23/12/2025 | 0.160 | 25,774.140 | 0 | 200,000 | 0.144 | ||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 200,000 | 0.144 | ||||
| 19/12/2025 | 0.152 | 25,690.530 | 30,000 | 200,000 | 0.144 | 30,000 | 0.151 | ||
| 18/12/2025 | 0.133 | 25,498.130 | 190,000 | 230,000 | 0.165 | 190,000 | 0.127 | ||
| 17/12/2025 | 0.129 | 25,468.780 | 220,000 | 420,000 | 0.302 | 220,000 | 0.122 | ||
| 16/12/2025 | 0.106 | 25,235.410 | 330,000 | 640,000 | 0.460 | 330,000 | 0.113 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 110,000 | 310,000 | 0.223 | 110,000 | 0.156 | ||
| 12/12/2025 | 0.179 | 25,976.790 | 300,000 | 200,000 | 0.144 | 300,000 | 0.164 | ||
| 11/12/2025 | 0.136 | 25,530.510 | 410,000 | 500,000 | 0.360 | 210,000 | 0.159 | 200,000 | 0.136 |
| 10/12/2025 | 0.132 | 25,540.780 | 0 | 510,000 | 0.367 | ||||
| 09/12/2025 | 0.122 | 25,434.230 | 210,000 | 510,000 | 0.367 | 210,000 | 0.146 | ||
| 08/12/2025 | 0.159 | 25,765.360 | 100,000 | 300,000 | 0.216 | 100,000 | 0.171 | ||
| 05/12/2025 | 0.187 | 26,085.080 | 220,000 | 200,000 | 0.144 | 150,000 | 0.176 | 70,000 | 0.163 |
| 04/12/2025 | 0.172 | 25,935.900 | 300,000 | 280,000 | 0.201 | 200,000 | 0.168 | 100,000 | 0.153 |
| 03/12/2025 | 0.154 | 25,760.730 | 150,000 | 380,000 | 0.273 | 150,000 | 0.163 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 30,000 | 230,000 | 0.165 | 30,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |