57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.041 | 5.800 | 1,150,000 | 3,870,000 | 9.680 | 1,010,000 | 0.042 | 50,000 | 0.045 |
| 24/06/2024 | 0.040 | 5.780 | 4,740,000 | 4,830,000 | 12.080 | 1,230,000 | 0.036 | 2,080,000 | 0.038 |
| 21/06/2024 | 0.039 | 5.710 | 4,190,000 | 3,980,000 | 9.950 | 1,810,000 | 0.039 | 1,780,000 | 0.041 |
| 20/06/2024 | 0.042 | 5.790 | 3,570,000 | 4,010,000 | 10.030 | 2,150,000 | 0.043 | 1,070,000 | 0.044 |
| 19/06/2024 | 0.042 | 5.810 | 4,100,000 | 5,090,000 | 12.730 | 1,350,000 | 0.040 | 1,110,000 | 0.039 |
| 18/06/2024 | 0.031 | 5.610 | 830,000 | 5,330,000 | 13.330 | 110,000 | 0.025 | 720,000 | 0.029 |
| 17/06/2024 | 0.025 | 5.530 | 4,670,000 | 4,720,000 | 11.800 | 1,770,000 | 0.026 | 2,280,000 | 0.026 |
| 14/06/2024 | 0.025 | 5.500 | 2,720,000 | 4,210,000 | 10.530 | 1,230,000 | 0.025 | 1,350,000 | 0.025 |
| 13/06/2024 | 0.026 | 5.510 | 3,040,000 | 4,090,000 | 10.230 | 3,040,000 | 0.026 | ||
| 12/06/2024 | 0.024 | 5.490 | 210,000 | 1,050,000 | 2.630 | 210,000 | 0.023 | ||
| 11/06/2024 | 0.029 | 5.540 | 0 | 1,260,000 | 3.150 | ||||
| 07/06/2024 | 0.033 | 5.660 | 1,410,000 | 1,260,000 | 3.150 | 910,000 | 0.032 | 500,000 | 0.034 |
| 06/06/2024 | 0.031 | 5.590 | 0 | 1,670,000 | 4.180 | ||||
| 05/06/2024 | 0.033 | 5.600 | 420,000 | 1,670,000 | 4.180 | 420,000 | 0.038 | ||
| 04/06/2024 | 0.034 | 5.610 | 0 | 1,250,000 | 3.130 | ||||
| 03/06/2024 | 0.034 | 5.620 | 0 | 1,250,000 | 3.130 | ||||
| 31/05/2024 | 0.032 | 5.540 | 10,000 | 1,250,000 | 3.130 | 10,000 | 0.038 | ||
| 30/05/2024 | 0.033 | 5.600 | 210,000 | 1,240,000 | 3.100 | 200,000 | 0.033 | 10,000 | 0.036 |
| 29/05/2024 | 0.040 | 5.690 | 330,000 | 1,430,000 | 3.580 | 280,000 | 0.040 | 50,000 | 0.041 |
| 28/05/2024 | 0.049 | 5.840 | 0 | 1,660,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |