57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.086 | 76.600 | 590,000 | 23,060,000 | 57.650 | 420,000 | 0.087 | 120,000 | 0.087 |
| 30/12/2024 | 0.085 | 76.150 | 40,000 | 23,360,000 | 58.400 | 40,000 | 0.083 | ||
| 27/12/2024 | 0.083 | 76.000 | 1,605,000 | 23,320,000 | 58.300 | 1,015,000 | 0.085 | 490,000 | 0.084 |
| 24/12/2024 | 0.084 | 76.050 | 2,215,000 | 23,845,000 | 59.610 | 355,000 | 0.084 | 990,000 | 0.082 |
| 23/12/2024 | 0.080 | 75.750 | 0 | 23,210,000 | 58.030 | ||||
| 20/12/2024 | 0.077 | 75.350 | 45,000 | 23,210,000 | 58.030 | 45,000 | 0.077 | ||
| 19/12/2024 | 0.080 | 75.500 | 1,210,000 | 23,255,000 | 58.140 | 805,000 | 0.080 | 405,000 | 0.081 |
| 18/12/2024 | 0.079 | 75.650 | 800,000 | 23,655,000 | 59.140 | 800,000 | 0.079 | ||
| 17/12/2024 | 0.078 | 75.100 | 795,000 | 24,455,000 | 61.140 | 575,000 | 0.076 | 40,000 | 0.079 |
| 16/12/2024 | 0.071 | 74.850 | 485,000 | 24,990,000 | 62.480 | 315,000 | 0.076 | 45,000 | 0.075 |
| 13/12/2024 | 0.068 | 74.050 | 4,160,000 | 25,260,000 | 63.150 | 1,455,000 | 0.068 | 2,210,000 | 0.066 |
| 12/12/2024 | 0.071 | 74.550 | 3,830,000 | 24,505,000 | 61.260 | 1,500,000 | 0.071 | 2,330,000 | 0.068 |
| 11/12/2024 | 0.072 | 74.100 | 3,020,000 | 23,675,000 | 59.190 | 3,020,000 | 0.073 | ||
| 10/12/2024 | 0.068 | 73.800 | 1,285,000 | 26,695,000 | 66.740 | 585,000 | 0.071 | 5,000 | 0.069 |
| 09/12/2024 | 0.067 | 74.000 | 755,000 | 27,275,000 | 68.190 | 395,000 | 0.066 | 265,000 | 0.065 |
| 06/12/2024 | 0.063 | 72.750 | 2,785,000 | 27,405,000 | 68.510 | 1,445,000 | 0.061 | 365,000 | 0.063 |
| 05/12/2024 | 0.055 | 72.500 | 585,000 | 28,485,000 | 71.210 | 585,000 | 0.056 | ||
| 04/12/2024 | 0.056 | 72.500 | 3,090,000 | 29,070,000 | 72.680 | 2,490,000 | 0.056 | ||
| 03/12/2024 | 0.053 | 72.250 | 615,000 | 31,560,000 | 78.900 | 520,000 | 0.053 | ||
| 02/12/2024 | 0.053 | 72.300 | 390,000 | 32,080,000 | 80.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |