57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.099 | 77.800 | 2,250,000 | 1,695,000 | 4.240 | 755,000 | 0.097 | 1,095,000 | 0.097 |
| 03/07/2024 | 0.107 | 78.300 | 1,690,000 | 1,355,000 | 3.390 | 825,000 | 0.108 | 830,000 | 0.106 |
| 02/07/2024 | 0.096 | 77.400 | 1,620,000 | 1,350,000 | 3.380 | 1,310,000 | 0.102 | 130,000 | 0.103 |
| 28/06/2024 | 0.093 | 77.000 | 3,320,000 | 2,530,000 | 6.330 | 2,175,000 | 0.089 | ||
| 27/06/2024 | 0.076 | 75.000 | 5,445,000 | 4,705,000 | 11.760 | 1,955,000 | 0.072 | 2,170,000 | 0.069 |
| 26/06/2024 | 0.073 | 74.550 | 1,425,000 | 4,490,000 | 11.230 | 675,000 | 0.071 | 50,000 | 0.075 |
| 25/06/2024 | 0.071 | 74.450 | 6,485,000 | 5,115,000 | 12.790 | 2,205,000 | 0.071 | 1,570,000 | 0.070 |
| 24/06/2024 | 0.066 | 73.950 | 2,865,000 | 5,750,000 | 14.380 | 600,000 | 0.065 | 1,025,000 | 0.063 |
| 21/06/2024 | 0.069 | 74.300 | 6,885,000 | 5,325,000 | 13.310 | 2,350,000 | 0.066 | 1,390,000 | 0.065 |
| 20/06/2024 | 0.070 | 74.300 | 5,640,000 | 6,285,000 | 15.710 | 2,035,000 | 0.069 | 960,000 | 0.069 |
| 19/06/2024 | 0.065 | 73.750 | 2,325,000 | 7,360,000 | 18.400 | 210,000 | 0.058 | 1,175,000 | 0.061 |
| 18/06/2024 | 0.061 | 73.100 | 640,000 | 6,395,000 | 15.990 | 5,000 | 0.058 | 180,000 | 0.060 |
| 17/06/2024 | 0.057 | 72.600 | 4,465,000 | 6,220,000 | 15.550 | 2,515,000 | 0.059 | ||
| 14/06/2024 | 0.066 | 73.500 | 4,035,000 | 3,705,000 | 9.260 | 750,000 | 0.068 | 550,000 | 0.068 |
| 13/06/2024 | 0.072 | 74.350 | 4,710,000 | 3,905,000 | 9.760 | 2,170,000 | 0.072 | 715,000 | 0.071 |
| 12/06/2024 | 0.067 | 73.550 | 5,610,000 | 5,360,000 | 13.400 | 2,280,000 | 0.067 | 1,910,000 | 0.063 |
| 11/06/2024 | 0.069 | 73.900 | 6,450,000 | 5,730,000 | 14.330 | 1,260,000 | 0.071 | 3,180,000 | 0.069 |
| 07/06/2024 | 0.074 | 74.950 | 2,195,000 | 3,810,000 | 9.530 | 465,000 | 0.074 | 1,035,000 | 0.079 |
| 06/06/2024 | 0.076 | 74.600 | 6,525,000 | 3,240,000 | 8.100 | 2,915,000 | 0.071 | 3,075,000 | 0.074 |
| 05/06/2024 | 0.069 | 73.300 | 15,535,000 | 3,080,000 | 7.700 | 7,050,000 | 0.077 | 6,735,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |