57923 中移花旗四乙熊Ａ (R 熊证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.043 | 77.800 | 15,060,000 | 4,495,000 | 11.240 | 6,260,000 | 0.043 | 3,300,000 | 0.046 |
| 03/07/2024 | 0.032 | 78.300 | 10,465,000 | 7,455,000 | 18.640 | 4,700,000 | 0.035 | ||
| 02/07/2024 | 0.047 | 77.400 | 7,190,000 | 2,755,000 | 6.890 | 2,925,000 | 0.041 | 2,370,000 | 0.042 |
| 28/06/2024 | 0.050 | 77.000 | 7,320,000 | 3,310,000 | 8.280 | 1,970,000 | 0.051 | 5,130,000 | 0.052 |
| 27/06/2024 | 0.071 | 75.000 | 4,550,000 | 150,000 | 0.380 | 2,250,000 | 0.074 | 2,300,000 | 0.075 |
| 26/06/2024 | 0.073 | 74.550 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.074 | 600,000 | 0.076 |
| 25/06/2024 | 0.075 | 74.450 | 8,120,000 | 120,000 | 0.300 | 4,000,000 | 0.079 | 4,070,000 | 0.079 |
| 24/06/2024 | 0.083 | 73.950 | 900,000 | 50,000 | 0.130 | 450,000 | 0.086 | 50,000 | 0.087 |
| 21/06/2024 | 0.079 | 74.300 | 3,000,000 | 450,000 | 1.130 | 1,500,000 | 0.082 | 1,500,000 | 0.084 |
| 20/06/2024 | 0.077 | 74.300 | 900,000 | 450,000 | 1.130 | 450,000 | 0.078 | 450,000 | 0.077 |
| 19/06/2024 | 0.084 | 73.750 | 2,500,000 | 450,000 | 1.130 | 1,300,000 | 0.086 | 1,200,000 | 0.086 |
| 18/06/2024 | 0.090 | 73.100 | 1,500,000 | 550,000 | 1.380 | 750,000 | 0.090 | 750,000 | 0.090 |
| 17/06/2024 | 0.090 | 72.600 | 20,000 | 550,000 | 1.380 | 10,000 | 0.087 | ||
| 14/06/2024 | 0.081 | 73.500 | 3,260,000 | 560,000 | 1.400 | 2,210,000 | 0.080 | 900,000 | 0.077 |
| 13/06/2024 | 0.074 | 74.350 | 5,390,000 | 1,870,000 | 4.680 | 1,700,000 | 0.073 | 3,290,000 | 0.075 |
| 12/06/2024 | 0.083 | 73.550 | 8,100,000 | 280,000 | 0.700 | 4,050,000 | 0.084 | 3,600,000 | 0.083 |
| 11/06/2024 | 0.076 | 73.900 | 3,310,000 | 730,000 | 1.830 | 1,500,000 | 0.078 | 1,210,000 | 0.072 |
| 07/06/2024 | 0.073 | 74.950 | 620,000 | 1,020,000 | 2.550 | ||||
| 06/06/2024 | 0.073 | 74.600 | 19,860,000 | 1,020,000 | 2.550 | 9,540,000 | 0.077 | 10,020,000 | 0.076 |
| 05/06/2024 | 0.082 | 73.300 | 26,265,000 | 540,000 | 1.350 | 13,235,000 | 0.076 | 12,930,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |