57939 腾讯华泰八九熊Ｃ (R 熊证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.129 | 420.200 | 1,850,000 | 550,000 | 0.550 | 600,000 | 0.134 | 1,150,000 | 0.134 |
| 26/06/2026 | 0.143 | 411.800 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.139 | 2,200,000 | 0.141 |
| 25/06/2026 | 0.127 | 421.400 | 900,000 | 0 | 0.000 | 900,000 | 0.128 | ||
| 24/06/2026 | 0.116 | 428.800 | 7,300,000 | 900,000 | 0.900 | 3,200,000 | 0.110 | 4,100,000 | 0.106 |
| 23/06/2026 | 0.140 | 414.800 | 1,400,000 | 0 | 0.000 | 900,000 | 0.135 | ||
| 22/06/2026 | 0.111 | 433.000 | 650,000 | 900,000 | 0.900 | 100,000 | 0.112 | 500,000 | 0.108 |
| 18/06/2026 | 0.103 | 440.200 | 5,200,000 | 500,000 | 0.500 | 2,300,000 | 0.099 | 1,800,000 | 0.089 |
| 17/06/2026 | 0.087 | 445.400 | 2,700,000 | 1,000,000 | 1.000 | 950,000 | 0.084 | 800,000 | 0.085 |
| 16/06/2026 | 0.085 | 447.400 | 4,050,000 | 1,150,000 | 1.150 | 2,550,000 | 0.078 | ||
| 15/06/2026 | 0.063 | 459.600 | 49,950,000 | 3,700,000 | 3.700 | 22,100,000 | 0.056 | 24,750,000 | 0.056 |
| 12/06/2026 | 0.061 | 463.600 | 51,850,000 | 1,050,000 | 1.050 | 26,700,000 | 0.062 | 24,650,000 | 0.061 |
| 11/06/2026 | 0.074 | 457.200 | 19,600,000 | 3,100,000 | 3.100 | 8,250,000 | 0.051 | 9,650,000 | 0.050 |
| 10/06/2026 | 0.060 | 465.600 | 3,250,000 | 1,700,000 | 1.700 | 1,650,000 | 0.063 | 150,000 | 0.059 |
| 09/06/2026 | 0.074 | 453.200 | 23,450,000 | 3,200,000 | 3.200 | 10,300,000 | 0.066 | 11,500,000 | 0.063 |
| 08/06/2026 | 0.091 | 446.400 | 10,150,000 | 2,000,000 | 2.000 | 4,800,000 | 0.091 | 3,550,000 | 0.082 |
| 05/06/2026 | 0.079 | 453.200 | 40,350,000 | 3,250,000 | 3.250 | 19,400,000 | 0.070 | 19,300,000 | 0.070 |
| 04/06/2026 | 0.073 | 459.000 | 29,000,000 | 3,350,000 | 3.350 | 13,800,000 | 0.077 | 13,250,000 | 0.076 |
| 03/06/2026 | 0.061 | 466.400 | 39,950,000 | 3,900,000 | 3.900 | 17,750,000 | 0.058 | 17,000,000 | 0.059 |
| 02/06/2026 | 0.035 | 481.600 | 56,150,000 | 4,650,000 | 4.650 | 17,400,000 | 0.079 | 21,700,000 | 0.078 |
| 01/06/2026 | 0.110 | 436.000 | 7,600,000 | 350,000 | 0.350 | 3,700,000 | 0.111 | 3,900,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |