57940 腾讯华泰六十牛Ｂ (R 牛证)
按盘价 
0.080 +0.024 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.056 | 420.200 | 10,700,000 | 17,750,000 | 17.750 | 1,600,000 | 0.054 | 6,100,000 | 0.075 |
| 26/06/2026 | 0.039 | 411.800 | 8,650,000 | 13,250,000 | 13.250 | 3,800,000 | 0.043 | 1,950,000 | 0.039 |
| 25/06/2026 | 0.060 | 421.400 | 50,050,000 | 15,100,000 | 15.100 | 22,450,000 | 0.065 | 24,300,000 | 0.064 |
| 24/06/2026 | 0.075 | 428.800 | 82,700,000 | 13,250,000 | 13.250 | 33,400,000 | 0.054 | 43,750,000 | 0.060 |
| 23/06/2026 | 0.045 | 414.800 | 49,750,000 | 2,900,000 | 2.900 | 22,700,000 | 0.068 | 25,600,000 | 0.066 |
| 22/06/2026 | 433.000 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 440.200 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 445.400 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 447.400 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 459.600 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 463.600 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 457.200 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 465.600 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 453.200 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 453.200 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 459.000 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 466.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 481.600 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 436.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |