57951 港交汇丰六乙熊Ａ (R 熊证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.118 | 255.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.111 | ||
| 24/06/2024 | 0.112 | 257.800 | 0 | 500,000 | 0.630 | ||||
| 21/06/2024 | 0.111 | 257.400 | 0 | 500,000 | 0.630 | ||||
| 20/06/2024 | 0.103 | 263.200 | 300,000 | 500,000 | 0.630 | 150,000 | 0.102 | 150,000 | 0.103 |
| 19/06/2024 | 0.099 | 265.400 | 0 | 500,000 | 0.630 | ||||
| 18/06/2024 | 0.111 | 258.200 | 0 | 500,000 | 0.630 | ||||
| 17/06/2024 | 0.108 | 259.400 | 250,000 | 500,000 | 0.630 | 125,000 | 0.108 | 125,000 | 0.107 |
| 14/06/2024 | 0.111 | 257.600 | 1,430,000 | 500,000 | 0.630 | 730,000 | 0.111 | 700,000 | 0.111 |
| 13/06/2024 | 0.101 | 264.000 | 80,000 | 530,000 | 0.660 | 80,000 | 0.101 | ||
| 12/06/2024 | 0.102 | 262.600 | 1,980,000 | 610,000 | 0.760 | 950,000 | 0.103 | 1,030,000 | 0.103 |
| 11/06/2024 | 0.097 | 266.200 | 895,000 | 530,000 | 0.660 | 435,000 | 0.101 | 380,000 | 0.101 |
| 07/06/2024 | 0.089 | 270.800 | 1,000,000 | 585,000 | 0.730 | 400,000 | 0.089 | 400,000 | 0.085 |
| 06/06/2024 | 0.085 | 273.000 | 2,900,000 | 585,000 | 0.730 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 05/06/2024 | 0.084 | 274.000 | 1,930,000 | 585,000 | 0.730 | 675,000 | 0.075 | 1,255,000 | 0.074 |
| 04/06/2024 | 0.087 | 271.000 | 0 | 5,000 | 0.010 | ||||
| 03/06/2024 | 0.093 | 267.600 | 250,000 | 5,000 | 0.010 | 125,000 | 0.090 | 125,000 | 0.091 |
| 31/05/2024 | 0.102 | 262.800 | 1,450,000 | 5,000 | 0.010 | 900,000 | 0.092 | 550,000 | 0.093 |
| 30/05/2024 | 0.100 | 263.400 | 2,355,000 | 355,000 | 0.440 | 1,055,000 | 0.091 | 1,300,000 | 0.094 |
| 29/05/2024 | 0.087 | 271.200 | 1,730,000 | 110,000 | 0.140 | 830,000 | 0.084 | 900,000 | 0.086 |
| 28/05/2024 | 0.078 | 276.400 | 1,260,000 | 40,000 | 0.050 | 625,000 | 0.072 | 635,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |