57954 中移汇丰四甲牛Ａ (R 牛证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.075 | 77.800 | 7,785,000 | 14,160,000 | 23.600 | 1,295,000 | 0.074 | 1,690,000 | 0.078 |
| 03/07/2024 | 0.083 | 78.300 | 18,840,000 | 13,765,000 | 22.940 | 12,050,000 | 0.084 | 1,405,000 | 0.080 |
| 02/07/2024 | 0.072 | 77.400 | 33,465,000 | 24,410,000 | 40.680 | 4,025,000 | 0.080 | 23,880,000 | 0.081 |
| 28/06/2024 | 0.069 | 77.000 | 8,255,000 | 4,555,000 | 7.590 | 2,770,000 | 0.063 | 2,400,000 | 0.059 |
| 27/06/2024 | 0.053 | 75.000 | 11,135,000 | 4,925,000 | 8.210 | 3,455,000 | 0.050 | 4,110,000 | 0.049 |
| 26/06/2024 | 0.050 | 74.550 | 7,605,000 | 4,270,000 | 7.120 | 2,840,000 | 0.048 | 3,625,000 | 0.047 |
| 25/06/2024 | 0.048 | 74.450 | 3,300,000 | 3,485,000 | 5.810 | 850,000 | 0.048 | 1,150,000 | 0.048 |
| 24/06/2024 | 0.042 | 73.950 | 625,000 | 3,185,000 | 5.310 | 525,000 | 0.043 | ||
| 21/06/2024 | 0.044 | 74.300 | 755,000 | 3,710,000 | 6.180 | 685,000 | 0.041 | 70,000 | 0.042 |
| 20/06/2024 | 0.047 | 74.300 | 7,445,000 | 4,325,000 | 7.210 | 3,750,000 | 0.047 | 2,740,000 | 0.046 |
| 19/06/2024 | 0.042 | 73.750 | 13,590,000 | 5,335,000 | 8.890 | 5,455,000 | 0.038 | 6,910,000 | 0.038 |
| 18/06/2024 | 0.037 | 73.100 | 56,670,000 | 3,880,000 | 6.470 | 27,685,000 | 0.037 | 28,830,000 | 0.037 |
| 17/06/2024 | 0.034 | 72.600 | 32,170,000 | 2,735,000 | 4.560 | 15,430,000 | 0.039 | 16,680,000 | 0.039 |
| 14/06/2024 | 0.044 | 73.500 | 9,295,000 | 1,485,000 | 2.480 | 4,270,000 | 0.047 | 5,025,000 | 0.047 |
| 13/06/2024 | 0.050 | 74.350 | 2,075,000 | 730,000 | 1.220 | 1,010,000 | 0.051 | 1,065,000 | 0.049 |
| 12/06/2024 | 0.042 | 73.550 | 4,030,000 | 675,000 | 1.130 | 1,855,000 | 0.043 | 2,075,000 | 0.044 |
| 11/06/2024 | 0.049 | 73.900 | 5,560,000 | 455,000 | 0.760 | 2,900,000 | 0.049 | 2,660,000 | 0.048 |
| 07/06/2024 | 0.050 | 74.950 | 5,105,000 | 695,000 | 1.160 | 2,605,000 | 0.055 | 2,490,000 | 0.054 |
| 06/06/2024 | 0.051 | 74.600 | 6,045,000 | 810,000 | 1.350 | 2,750,000 | 0.049 | 3,295,000 | 0.049 |
| 05/06/2024 | 0.046 | 73.300 | 320,000 | 265,000 | 0.440 | 290,000 | 0.048 | 30,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |