57960 建行汇丰五五熊Ａ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.114 | 5.800 | 10,000 | 1,000,000 | 1.670 | 10,000 | 0.111 | ||
| 24/06/2024 | 0.117 | 5.780 | 0 | 990,000 | 1.650 | ||||
| 21/06/2024 | 0.120 | 5.710 | 0 | 990,000 | 1.650 | ||||
| 20/06/2024 | 0.115 | 5.790 | 0 | 990,000 | 1.650 | ||||
| 19/06/2024 | 0.113 | 5.810 | 500,000 | 990,000 | 1.650 | 500,000 | 0.113 | ||
| 18/06/2024 | 0.134 | 5.610 | 0 | 1,490,000 | 2.480 | ||||
| 17/06/2024 | 0.142 | 5.530 | 10,000 | 1,490,000 | 2.480 | 10,000 | 0.142 | ||
| 14/06/2024 | 0.144 | 5.500 | 0 | 1,500,000 | 2.500 | ||||
| 13/06/2024 | 0.144 | 5.510 | 0 | 1,500,000 | 2.500 | ||||
| 12/06/2024 | 0.146 | 5.490 | 10,000 | 1,500,000 | 2.500 | 10,000 | 0.146 | ||
| 11/06/2024 | 0.141 | 5.540 | 250,000 | 1,490,000 | 2.480 | 250,000 | 0.141 | ||
| 07/06/2024 | 0.130 | 5.660 | 0 | 1,240,000 | 2.070 | ||||
| 06/06/2024 | 0.134 | 5.590 | 0 | 1,240,000 | 2.070 | ||||
| 05/06/2024 | 0.133 | 5.600 | 1,740,000 | 1,240,000 | 2.070 | 870,000 | 0.126 | 870,000 | 0.127 |
| 04/06/2024 | 0.133 | 5.610 | 900,000 | 1,240,000 | 2.070 | 450,000 | 0.134 | 450,000 | 0.134 |
| 03/06/2024 | 0.132 | 5.620 | 1,500,000 | 1,240,000 | 2.070 | 750,000 | 0.133 | 750,000 | 0.133 |
| 31/05/2024 | 0.135 | 5.540 | 30,000 | 1,240,000 | 2.070 | 30,000 | 0.135 | ||
| 30/05/2024 | 0.135 | 5.600 | 300,000 | 1,210,000 | 2.020 | 300,000 | 0.134 | ||
| 29/05/2024 | 0.123 | 5.690 | 280,000 | 910,000 | 1.520 | 280,000 | 0.123 | ||
| 28/05/2024 | 0.108 | 5.840 | 0 | 630,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |