57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.045 | 5.800 | 290,000 | 2,050,000 | 3.420 | 290,000 | 0.045 | ||
| 24/06/2024 | 0.042 | 5.780 | 10,000 | 2,340,000 | 3.900 | 10,000 | 0.035 | ||
| 21/06/2024 | 0.039 | 5.710 | 200,000 | 2,330,000 | 3.880 | 200,000 | 0.039 | ||
| 20/06/2024 | 0.044 | 5.790 | 290,000 | 2,530,000 | 4.220 | 280,000 | 0.045 | 10,000 | 0.044 |
| 19/06/2024 | 0.044 | 5.810 | 7,500,000 | 2,800,000 | 4.670 | 6,060,000 | 0.036 | 1,340,000 | 0.041 |
| 18/06/2024 | 0.031 | 5.610 | 300,000 | 7,520,000 | 12.530 | 300,000 | 0.031 | ||
| 17/06/2024 | 0.024 | 5.530 | 0 | 7,220,000 | 12.030 | ||||
| 14/06/2024 | 0.023 | 5.500 | 100,000 | 7,220,000 | 12.030 | 100,000 | 0.023 | ||
| 13/06/2024 | 0.023 | 5.510 | 0 | 7,320,000 | 12.200 | ||||
| 12/06/2024 | 0.023 | 5.490 | 180,000 | 7,320,000 | 12.200 | 80,000 | 0.020 | 100,000 | 0.023 |
| 11/06/2024 | 0.026 | 5.540 | 500,000 | 7,300,000 | 12.170 | 500,000 | 0.027 | ||
| 07/06/2024 | 0.033 | 5.660 | 0 | 6,800,000 | 11.330 | ||||
| 06/06/2024 | 0.030 | 5.590 | 5,040,000 | 6,800,000 | 11.330 | 40,000 | 0.031 | 5,000,000 | 0.030 |
| 05/06/2024 | 0.032 | 5.600 | 3,740,000 | 1,840,000 | 3.070 | 3,160,000 | 0.035 | 580,000 | 0.034 |
| 04/06/2024 | 0.032 | 5.610 | 640,000 | 4,420,000 | 7.370 | 160,000 | 0.031 | 480,000 | 0.032 |
| 03/06/2024 | 0.033 | 5.620 | 350,000 | 4,100,000 | 6.830 | 150,000 | 0.034 | 200,000 | 0.034 |
| 31/05/2024 | 0.030 | 5.540 | 3,550,000 | 4,050,000 | 6.750 | 3,550,000 | 0.032 | ||
| 30/05/2024 | 0.032 | 5.600 | 100,000 | 500,000 | 0.830 | 100,000 | 0.032 | ||
| 29/05/2024 | 0.041 | 5.690 | 0 | 400,000 | 0.670 | ||||
| 28/05/2024 | 0.050 | 5.840 | 0 | 400,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |