57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.107 | 6.260 | 0 | 470,000 | 0.780 | ||||
| 18/12/2024 | 0.107 | 6.280 | 0 | 470,000 | 0.780 | ||||
| 17/12/2024 | 0.106 | 6.260 | 0 | 470,000 | 0.780 | ||||
| 16/12/2024 | 0.106 | 6.280 | 0 | 470,000 | 0.780 | ||||
| 13/12/2024 | 0.104 | 6.240 | 0 | 470,000 | 0.780 | ||||
| 12/12/2024 | 0.109 | 6.310 | 80,000 | 470,000 | 0.780 | 80,000 | 0.107 | ||
| 11/12/2024 | 0.106 | 6.230 | 0 | 550,000 | 0.920 | ||||
| 10/12/2024 | 0.106 | 6.250 | 200,000 | 550,000 | 0.920 | 200,000 | 0.109 | ||
| 09/12/2024 | 0.104 | 6.260 | 0 | 750,000 | 1.250 | ||||
| 06/12/2024 | 0.096 | 6.160 | 0 | 750,000 | 1.250 | ||||
| 05/12/2024 | 0.090 | 6.070 | 0 | 750,000 | 1.250 | ||||
| 04/12/2024 | 0.092 | 6.090 | 20,000 | 750,000 | 1.250 | 20,000 | 0.092 | ||
| 03/12/2024 | 0.084 | 6.030 | 0 | 730,000 | 1.220 | ||||
| 02/12/2024 | 0.081 | 5.910 | 0 | 730,000 | 1.220 | ||||
| 29/11/2024 | 0.078 | 5.850 | 70,000 | 730,000 | 1.220 | 70,000 | 0.074 | ||
| 28/11/2024 | 0.078 | 5.850 | 0 | 800,000 | 1.330 | ||||
| 27/11/2024 | 0.082 | 5.900 | 0 | 800,000 | 1.330 | ||||
| 26/11/2024 | 0.079 | 5.840 | 0 | 800,000 | 1.330 | ||||
| 25/11/2024 | 0.081 | 5.840 | 0 | 800,000 | 1.330 | ||||
| 22/11/2024 | 0.083 | 5.870 | 0 | 800,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |