57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.058 | 5.800 | 8,080,000 | 8,650,000 | 14.417 | 650,000 | 0.063 | 1,930,000 | 0.059 |
| 24/06/2024 | 0.058 | 5.780 | 5,540,000 | 7,370,000 | 12.283 | 220,000 | 0.050 | 3,110,000 | 0.054 |
| 21/06/2024 | 0.055 | 5.710 | 800,000 | 4,480,000 | 7.467 | 20,000 | 0.052 | 400,000 | 0.056 |
| 20/06/2024 | 0.058 | 5.790 | 2,020,000 | 4,100,000 | 6.833 | 230,000 | 0.058 | 1,180,000 | 0.063 |
| 19/06/2024 | 0.062 | 5.810 | 6,150,000 | 3,150,000 | 5.250 | 1,130,000 | 0.058 | 450,000 | 0.057 |
| 18/06/2024 | 0.044 | 5.610 | 4,200,000 | 3,830,000 | 6.383 | 1,220,000 | 0.042 | 2,350,000 | 0.042 |
| 17/06/2024 | 0.036 | 5.530 | 1,110,000 | 2,700,000 | 4.500 | 500,000 | 0.036 | 610,000 | 0.035 |
| 14/06/2024 | 0.036 | 5.500 | 530,000 | 2,590,000 | 4.317 | 500,000 | 0.038 | 30,000 | 0.038 |
| 13/06/2024 | 0.035 | 5.510 | 3,250,000 | 3,060,000 | 5.100 | 1,100,000 | 0.031 | 2,100,000 | 0.031 |
| 12/06/2024 | 0.034 | 5.490 | 900,000 | 2,060,000 | 3.433 | 400,000 | 0.034 | 480,000 | 0.029 |
| 11/06/2024 | 0.038 | 5.540 | 3,960,000 | 1,980,000 | 3.300 | 1,100,000 | 0.039 | 2,060,000 | 0.038 |
| 07/06/2024 | 0.048 | 5.660 | 1,700,000 | 1,020,000 | 1.700 | 1,200,000 | 0.046 | 500,000 | 0.047 |
| 06/06/2024 | 0.041 | 5.590 | 1,120,000 | 1,720,000 | 2.867 | 1,120,000 | 0.041 | ||
| 05/06/2024 | 0.044 | 5.600 | 0 | 600,000 | 1.000 | ||||
| 04/06/2024 | 0.045 | 5.610 | 0 | 600,000 | 1.000 | ||||
| 03/06/2024 | 0.045 | 5.620 | 2,400,000 | 600,000 | 1.000 | 1,200,000 | 0.045 | 1,200,000 | 0.043 |
| 31/05/2024 | 0.042 | 5.540 | 0 | 600,000 | 1.000 | ||||
| 30/05/2024 | 0.044 | 5.600 | 0 | 600,000 | 1.000 | ||||
| 29/05/2024 | 0.054 | 5.690 | 0 | 600,000 | 1.000 | ||||
| 28/05/2024 | 0.065 | 5.840 | 0 | 600,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |