57986 小米摩通五五牛Ｆ (R 牛证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.139 | 30.800 | 6,790,000 | 9,490,000 | 11.862 | 1,340,000 | 0.134 | 580,000 | 0.129 |
| 18/12/2024 | 0.139 | 30.800 | 3,080,000 | 10,250,000 | 12.812 | 1,540,000 | 0.137 | ||
| 17/12/2024 | 0.122 | 29.950 | 1,200,000 | 8,710,000 | 10.888 | 330,000 | 0.127 | 10,000 | 0.118 |
| 16/12/2024 | 0.127 | 30.350 | 3,450,000 | 9,030,000 | 11.288 | 2,490,000 | 0.139 | 30,000 | 0.141 |
| 13/12/2024 | 0.146 | 31.350 | 13,700,000 | 11,490,000 | 14.362 | 5,250,000 | 0.152 | 1,380,000 | 0.162 |
| 12/12/2024 | 0.153 | 31.600 | 7,680,000 | 15,360,000 | 19.200 | 600,000 | 0.156 | 3,840,000 | 0.153 |
| 11/12/2024 | 0.131 | 30.450 | 3,780,000 | 12,120,000 | 15.150 | 640,000 | 0.147 | ||
| 10/12/2024 | 0.141 | 30.950 | 5,530,000 | 12,760,000 | 15.950 | 3,230,000 | 0.149 | 790,000 | 0.155 |
| 09/12/2024 | 0.142 | 30.950 | 6,630,000 | 15,200,000 | 19.000 | 1,510,000 | 0.130 | 1,270,000 | 0.125 |
| 06/12/2024 | 0.113 | 29.900 | 6,260,000 | 15,440,000 | 19.300 | 100,000 | 0.114 | 3,400,000 | 0.116 |
| 05/12/2024 | 0.109 | 29.450 | 2,100,000 | 12,140,000 | 15.175 | 970,000 | 0.108 | ||
| 04/12/2024 | 0.102 | 29.100 | 2,560,000 | 13,110,000 | 16.388 | 520,000 | 0.102 | 40,000 | 0.108 |
| 03/12/2024 | 0.103 | 29.100 | 6,030,000 | 13,590,000 | 16.988 | 1,340,000 | 0.103 | 1,610,000 | 0.103 |
| 02/12/2024 | 0.091 | 28.550 | 8,640,000 | 13,320,000 | 16.650 | 3,870,000 | 0.088 | 120,000 | 0.086 |
| 29/11/2024 | 0.075 | 27.750 | 14,660,000 | 17,070,000 | 21.338 | 3,520,000 | 0.073 | 3,440,000 | 0.075 |
| 28/11/2024 | 0.077 | 27.850 | 14,300,000 | 17,150,000 | 21.438 | 4,790,000 | 0.083 | 4,350,000 | 0.088 |
| 27/11/2024 | 0.086 | 28.300 | 9,850,000 | 17,590,000 | 21.987 | 2,680,000 | 0.077 | 2,830,000 | 0.074 |
| 26/11/2024 | 0.065 | 27.200 | 20,850,000 | 17,440,000 | 21.800 | 4,730,000 | 0.067 | 6,650,000 | 0.072 |
| 25/11/2024 | 0.089 | 28.400 | 9,860,000 | 15,520,000 | 19.400 | 2,030,000 | 0.085 | 1,310,000 | 0.084 |
| 22/11/2024 | 0.092 | 28.550 | 27,630,000 | 16,240,000 | 20.300 | 5,310,000 | 0.097 | 10,020,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |