57987 平安汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.094 | 63.250 | 6,815,000 | 1,595,000 | 1.600 | 3,420,000 | 0.090 | 1,965,000 | 0.093 |
| 13/04/2026 | 0.078 | 61.650 | 6,710,000 | 3,050,000 | 3.050 | 1,700,000 | 0.078 | 2,880,000 | 0.077 |
| 10/04/2026 | 0.089 | 62.750 | 2,115,000 | 1,870,000 | 1.870 | 885,000 | 0.092 | 1,125,000 | 0.091 |
| 09/04/2026 | 0.085 | 62.250 | 2,860,000 | 1,630,000 | 1.630 | 2,265,000 | 0.083 | ||
| 08/04/2026 | 0.085 | 62.400 | 7,645,000 | 3,895,000 | 3.900 | 1,790,000 | 0.087 | 3,600,000 | 0.092 |
| 02/04/2026 | 0.065 | 60.200 | 1,995,000 | 2,085,000 | 2.090 | 1,105,000 | 0.065 | 840,000 | 0.064 |
| 01/04/2026 | 0.070 | 60.600 | 1,830,000 | 2,350,000 | 2.350 | 1,490,000 | 0.073 | 25,000 | 0.073 |
| 31/03/2026 | 0.059 | 59.450 | 10,060,000 | 3,815,000 | 3.820 | 3,130,000 | 0.059 | 3,590,000 | 0.062 |
| 30/03/2026 | 0.055 | 58.900 | 18,780,000 | 3,355,000 | 3.360 | 7,235,000 | 0.052 | 7,680,000 | 0.049 |
| 27/03/2026 | 0.061 | 59.300 | 15,375,000 | 2,910,000 | 2.910 | 6,870,000 | 0.053 | 7,425,000 | 0.051 |
| 26/03/2026 | 0.051 | 58.150 | 9,655,000 | 2,355,000 | 2.360 | 5,790,000 | 0.056 | 2,980,000 | 0.057 |
| 25/03/2026 | 0.069 | 60.450 | 10,610,000 | 5,165,000 | 5.170 | 2,700,000 | 0.072 | 5,850,000 | 0.076 |
| 24/03/2026 | 0.063 | 59.500 | 9,270,000 | 2,015,000 | 2.020 | 4,465,000 | 0.056 | 3,470,000 | 0.053 |
| 23/03/2026 | 0.047 | 57.500 | 8,620,000 | 3,010,000 | 3.010 | 4,220,000 | 0.053 | 4,190,000 | 0.054 |
| 20/03/2026 | 0.084 | 61.750 | 2,900,000 | 3,040,000 | 3.040 | 1,400,000 | 0.085 | 1,350,000 | 0.087 |
| 19/03/2026 | 0.080 | 61.650 | 1,250,000 | 3,090,000 | 3.090 | 915,000 | 0.082 | 110,000 | 0.081 |
| 18/03/2026 | 0.096 | 63.400 | 9,310,000 | 3,895,000 | 3.900 | 3,000,000 | 0.096 | 3,260,000 | 0.098 |
| 17/03/2026 | 0.094 | 63.100 | 7,700,000 | 3,635,000 | 3.640 | 2,810,000 | 0.099 | 3,540,000 | 0.093 |
| 16/03/2026 | 0.085 | 62.250 | 7,340,000 | 2,905,000 | 2.910 | 3,340,000 | 0.082 | 3,700,000 | 0.080 |
| 13/03/2026 | 0.088 | 62.250 | 4,725,000 | 2,545,000 | 2.550 | 2,560,000 | 0.092 | 2,160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |