57998 中移瑞银四十牛Ｕ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.069 | 77.800 | 5,975,000 | 28,010,000 | 28.010 | 2,025,000 | 0.067 | ||
| 03/07/2024 | 0.076 | 78.300 | 7,790,000 | 25,985,000 | 25.990 | 5,285,000 | 0.077 | ||
| 02/07/2024 | 0.065 | 77.400 | 33,085,000 | 31,270,000 | 31.270 | 10,225,000 | 0.075 | 19,750,000 | 0.073 |
| 28/06/2024 | 0.062 | 77.000 | 8,755,000 | 21,745,000 | 21.750 | 4,485,000 | 0.059 | 650,000 | 0.052 |
| 27/06/2024 | 0.046 | 75.000 | 8,815,000 | 25,580,000 | 25.580 | 4,785,000 | 0.045 | 1,580,000 | 0.046 |
| 26/06/2024 | 0.042 | 74.550 | 7,135,000 | 28,785,000 | 28.790 | 2,045,000 | 0.042 | 3,440,000 | 0.040 |
| 25/06/2024 | 0.040 | 74.450 | 11,785,000 | 27,390,000 | 27.390 | 6,795,000 | 0.040 | 2,075,000 | 0.041 |
| 24/06/2024 | 0.035 | 73.950 | 5,325,000 | 32,110,000 | 32.110 | 1,915,000 | 0.035 | 1,465,000 | 0.032 |
| 21/06/2024 | 0.038 | 74.300 | 4,615,000 | 32,560,000 | 32.560 | 2,050,000 | 0.039 | 305,000 | 0.036 |
| 20/06/2024 | 0.041 | 74.300 | 6,220,000 | 34,305,000 | 34.300 | 1,100,000 | 0.040 | 2,625,000 | 0.039 |
| 19/06/2024 | 0.035 | 73.750 | 4,930,000 | 32,780,000 | 32.780 | 215,000 | 0.030 | 2,820,000 | 0.031 |
| 18/06/2024 | 0.030 | 73.100 | 8,210,000 | 30,175,000 | 30.180 | 925,000 | 0.027 | 4,460,000 | 0.029 |
| 17/06/2024 | 0.025 | 72.600 | 12,640,000 | 26,640,000 | 26.640 | 3,505,000 | 0.030 | 6,115,000 | 0.032 |
| 14/06/2024 | 0.034 | 73.500 | 4,305,000 | 24,030,000 | 24.030 | 1,310,000 | 0.036 | 1,700,000 | 0.038 |
| 13/06/2024 | 0.040 | 74.350 | 6,255,000 | 23,640,000 | 23.640 | 3,060,000 | 0.041 | 50,000 | 0.041 |
| 12/06/2024 | 0.033 | 73.550 | 7,060,000 | 26,650,000 | 26.650 | 2,380,000 | 0.028 | 3,750,000 | 0.033 |
| 11/06/2024 | 0.038 | 73.900 | 6,250,000 | 25,280,000 | 25.280 | 170,000 | 0.037 | 2,105,000 | 0.039 |
| 07/06/2024 | 0.041 | 74.950 | 18,035,000 | 23,345,000 | 23.340 | 365,000 | 0.043 | 13,810,000 | 0.044 |
| 06/06/2024 | 0.042 | 74.600 | 7,250,000 | 9,900,000 | 9.900 | 1,390,000 | 0.038 | 1,285,000 | 0.038 |
| 05/06/2024 | 0.034 | 73.300 | 13,840,000 | 10,005,000 | 10.010 | 6,525,000 | 0.040 | 780,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |