57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.062 | 55.700 | 4,860,000 | 9,465,000 | 11.830 | 1,680,000 | 0.061 | 110,000 | 0.062 |
| 17/07/2026 | 0.049 | 54.600 | 4,615,000 | 11,035,000 | 13.790 | 1,055,000 | 0.053 | 1,975,000 | 0.052 |
| 16/07/2026 | 0.053 | 54.800 | 2,740,000 | 10,115,000 | 12.640 | 1,210,000 | 0.055 | ||
| 15/07/2026 | 0.051 | 54.400 | 6,890,000 | 11,325,000 | 14.160 | 2,155,000 | 0.050 | 550,000 | 0.044 |
| 14/07/2026 | 0.045 | 53.700 | 5,890,000 | 12,930,000 | 16.160 | 215,000 | 0.036 | 660,000 | 0.044 |
| 13/07/2026 | 0.040 | 53.250 | 10,930,000 | 12,485,000 | 15.610 | 2,555,000 | 0.039 | 195,000 | 0.040 |
| 10/07/2026 | 0.038 | 53.050 | 12,550,000 | 14,845,000 | 18.560 | 1,200,000 | 0.039 | ||
| 09/07/2026 | 0.038 | 53.250 | 13,000,000 | 16,045,000 | 20.060 | 300,000 | 0.038 | 9,675,000 | 0.039 |
| 08/07/2026 | 0.047 | 53.850 | 11,965,000 | 6,670,000 | 8.340 | 3,670,000 | 0.043 | 3,725,000 | 0.048 |
| 07/07/2026 | 0.032 | 52.300 | 6,075,000 | 6,615,000 | 8.270 | 210,000 | 0.033 | 955,000 | 0.031 |
| 06/07/2026 | 0.037 | 52.850 | 18,835,000 | 5,870,000 | 7.340 | 8,635,000 | 0.035 | 3,760,000 | 0.037 |
| 03/07/2026 | 0.031 | 52.050 | 13,055,000 | 10,745,000 | 13.430 | 1,210,000 | 0.032 | 9,165,000 | 0.033 |
| 02/07/2026 | 0.033 | 52.300 | 12,805,000 | 2,790,000 | 3.490 | 6,660,000 | 0.031 | 5,210,000 | 0.031 |
| 30/06/2026 | 0.024 | 51.050 | 5,650,000 | 4,240,000 | 5.300 | 2,160,000 | 0.025 | 3,395,000 | 0.025 |
| 29/06/2026 | 0.030 | 51.900 | 4,030,000 | 3,005,000 | 3.760 | 1,730,000 | 0.026 | 2,135,000 | 0.026 |
| 26/06/2026 | 0.016 | 50.550 | 11,255,000 | 2,600,000 | 3.250 | 7,975,000 | 0.017 | 1,750,000 | 0.026 |
| 25/06/2026 | 0.029 | 51.950 | 22,980,000 | 8,825,000 | 11.030 | 10,480,000 | 0.030 | 10,360,000 | 0.029 |
| 24/06/2026 | 0.038 | 52.850 | 25,200,000 | 8,945,000 | 11.180 | 10,275,000 | 0.037 | 13,060,000 | 0.038 |
| 23/06/2026 | 0.046 | 53.600 | 7,605,000 | 6,160,000 | 7.700 | 3,035,000 | 0.045 | 4,315,000 | 0.049 |
| 22/06/2026 | 0.060 | 54.950 | 7,490,000 | 4,880,000 | 6.100 | 2,990,000 | 0.054 | 4,050,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |