57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.200 | 71.150 | 0 | 565,000 | 0.710 | ||||
| 24/02/2026 | 0.191 | 69.800 | 0 | 565,000 | 0.710 | ||||
| 23/02/2026 | 0.218 | 72.800 | 50,000 | 565,000 | 0.710 | 50,000 | 0.216 | ||
| 20/02/2026 | 0.199 | 70.550 | 0 | 615,000 | 0.770 | ||||
| 16/02/2026 | 0.199 | 70.650 | 0 | 615,000 | 0.770 | ||||
| 13/02/2026 | 0.196 | 70.350 | 55,000 | 615,000 | 0.770 | 55,000 | 0.200 | ||
| 12/02/2026 | 0.212 | 71.900 | 0 | 670,000 | 0.840 | ||||
| 11/02/2026 | 0.219 | 72.500 | 0 | 670,000 | 0.840 | ||||
| 10/02/2026 | 0.226 | 73.450 | 0 | 670,000 | 0.840 | ||||
| 09/02/2026 | 0.222 | 73.000 | 50,000 | 670,000 | 0.840 | 50,000 | 0.222 | ||
| 06/02/2026 | 0.190 | 69.600 | 895,000 | 720,000 | 0.900 | 895,000 | 0.193 | ||
| 05/02/2026 | 0.203 | 71.150 | 975,000 | 1,615,000 | 2.020 | 80,000 | 0.191 | 895,000 | 0.198 |
| 04/02/2026 | 0.214 | 72.050 | 60,000 | 800,000 | 1.000 | 60,000 | 0.212 | ||
| 03/02/2026 | 0.206 | 71.300 | 0 | 860,000 | 1.070 | ||||
| 02/02/2026 | 0.203 | 70.700 | 0 | 860,000 | 1.070 | ||||
| 30/01/2026 | 0.224 | 72.700 | 0 | 860,000 | 1.070 | ||||
| 29/01/2026 | 0.226 | 73.300 | 200,000 | 860,000 | 1.070 | 200,000 | 0.218 | ||
| 28/01/2026 | 0.203 | 70.950 | 70,000 | 1,060,000 | 1.320 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.191 | 69.700 | 0 | 1,130,000 | 1.410 | ||||
| 26/01/2026 | 0.177 | 68.100 | 5,000 | 1,130,000 | 1.410 | 5,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |