58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.032 | 5.800 | 4,610,000 | 5,370,000 | 5.370 | 3,250,000 | 0.033 | ||
| 24/06/2024 | 0.030 | 5.780 | 1,120,000 | 2,120,000 | 2.120 | 690,000 | 0.024 | 240,000 | 0.026 |
| 21/06/2024 | 0.029 | 5.710 | 1,120,000 | 2,570,000 | 2.570 | 810,000 | 0.028 | 40,000 | 0.032 |
| 20/06/2024 | 0.033 | 5.790 | 1,480,000 | 3,340,000 | 3.340 | 1,250,000 | 0.034 | 60,000 | 0.033 |
| 19/06/2024 | 0.034 | 5.810 | 2,080,000 | 4,530,000 | 4.530 | 80,000 | 0.027 | 400,000 | 0.030 |
| 18/06/2024 | 0.020 | 5.610 | 650,000 | 4,210,000 | 4.210 | 220,000 | 0.019 | 420,000 | 0.020 |
| 17/06/2024 | 0.017 | 5.530 | 110,000 | 4,010,000 | 4.010 | 110,000 | 0.018 | ||
| 14/06/2024 | 0.018 | 5.500 | 170,000 | 4,120,000 | 4.120 | 120,000 | 0.018 | 50,000 | 0.018 |
| 13/06/2024 | 0.017 | 5.510 | 0 | 4,190,000 | 4.190 | ||||
| 12/06/2024 | 0.017 | 5.490 | 1,060,000 | 4,190,000 | 4.190 | 700,000 | 0.017 | 160,000 | 0.017 |
| 11/06/2024 | 0.020 | 5.540 | 700,000 | 4,730,000 | 4.730 | 600,000 | 0.019 | 100,000 | 0.021 |
| 07/06/2024 | 0.027 | 5.660 | 1,000,000 | 5,230,000 | 5.230 | 250,000 | 0.027 | 210,000 | 0.026 |
| 06/06/2024 | 0.023 | 5.590 | 590,000 | 5,270,000 | 5.270 | 70,000 | 0.024 | 420,000 | 0.024 |
| 05/06/2024 | 0.025 | 5.600 | 890,000 | 4,920,000 | 4.920 | 370,000 | 0.026 | 410,000 | 0.027 |
| 04/06/2024 | 0.024 | 5.610 | 620,000 | 4,880,000 | 4.880 | 100,000 | 0.024 | 520,000 | 0.024 |
| 03/06/2024 | 0.026 | 5.620 | 2,660,000 | 4,460,000 | 4.460 | 1,220,000 | 0.025 | 1,130,000 | 0.029 |
| 31/05/2024 | 0.023 | 5.540 | 4,090,000 | 4,550,000 | 4.550 | 700,000 | 0.029 | 2,280,000 | 0.029 |
| 30/05/2024 | 0.025 | 5.600 | 1,400,000 | 2,970,000 | 2.970 | 100,000 | 0.024 | 1,060,000 | 0.027 |
| 29/05/2024 | 0.032 | 5.690 | 1,770,000 | 2,010,000 | 2.010 | 240,000 | 0.037 | 1,530,000 | 0.033 |
| 28/05/2024 | 0.041 | 5.840 | 1,200,000 | 720,000 | 0.720 | 650,000 | 0.044 | 550,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |