58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 6.260 | 0 | 1,280,000 | 1.280 | ||||
| 18/12/2024 | 0.094 | 6.280 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.094 | ||
| 17/12/2024 | 0.092 | 6.260 | 0 | 1,380,000 | 1.380 | ||||
| 16/12/2024 | 0.092 | 6.280 | 0 | 1,380,000 | 1.380 | ||||
| 13/12/2024 | 0.090 | 6.240 | 310,000 | 1,380,000 | 1.380 | 290,000 | 0.090 | ||
| 12/12/2024 | 0.095 | 6.310 | 120,000 | 1,670,000 | 1.670 | 100,000 | 0.092 | 20,000 | 0.094 |
| 11/12/2024 | 0.089 | 6.230 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.088 | ||
| 10/12/2024 | 0.091 | 6.250 | 410,000 | 2,750,000 | 2.750 | 230,000 | 0.092 | ||
| 09/12/2024 | 0.089 | 6.260 | 1,100,000 | 2,980,000 | 2.980 | 690,000 | 0.082 | 110,000 | 0.077 |
| 06/12/2024 | 0.081 | 6.160 | 2,180,000 | 3,560,000 | 3.560 | 1,760,000 | 0.079 | ||
| 05/12/2024 | 0.073 | 6.070 | 2,630,000 | 5,320,000 | 5.320 | 730,000 | 0.075 | ||
| 04/12/2024 | 0.075 | 6.090 | 12,810,000 | 6,050,000 | 6.050 | 11,500,000 | 0.074 | 60,000 | 0.078 |
| 03/12/2024 | 0.069 | 6.030 | 13,130,000 | 17,490,000 | 17.490 | 6,200,000 | 0.067 | 4,220,000 | 0.063 |
| 02/12/2024 | 0.060 | 5.910 | 7,790,000 | 19,470,000 | 19.470 | 3,520,000 | 0.059 | 880,000 | 0.058 |
| 29/11/2024 | 0.057 | 5.850 | 23,540,000 | 22,110,000 | 22.110 | 1,000,000 | 0.055 | 16,770,000 | 0.056 |
| 28/11/2024 | 0.054 | 5.850 | 4,710,000 | 6,340,000 | 6.340 | 3,080,000 | 0.054 | ||
| 27/11/2024 | 0.060 | 5.900 | 1,120,000 | 3,260,000 | 3.260 | 1,110,000 | 0.057 | ||
| 26/11/2024 | 0.056 | 5.840 | 0 | 2,150,000 | 2.150 | ||||
| 25/11/2024 | 0.058 | 5.840 | 420,000 | 2,150,000 | 2.150 | ||||
| 22/11/2024 | 0.059 | 5.870 | 520,000 | 2,150,000 | 2.150 | 420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |