58001 建行瑞银五六熊Ａ (R 熊证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.087 | 5.800 | 40,000 | 310,000 | 0.310 | 20,000 | 0.085 | 20,000 | 0.086 |
| 24/06/2024 | 0.089 | 5.780 | 90,000 | 310,000 | 0.310 | 80,000 | 0.093 | ||
| 21/06/2024 | 0.091 | 5.710 | 140,000 | 390,000 | 0.390 | 10,000 | 0.091 | 130,000 | 0.091 |
| 20/06/2024 | 0.088 | 5.790 | 40,000 | 270,000 | 0.270 | 20,000 | 0.088 | ||
| 19/06/2024 | 0.084 | 5.810 | 1,020,000 | 250,000 | 0.250 | 690,000 | 0.091 | 200,000 | 0.092 |
| 18/06/2024 | 0.105 | 5.610 | 80,000 | 740,000 | 0.740 | 50,000 | 0.108 | ||
| 17/06/2024 | 0.113 | 5.530 | 240,000 | 790,000 | 0.790 | 20,000 | 0.114 | 190,000 | 0.115 |
| 14/06/2024 | 0.113 | 5.500 | 1,240,000 | 620,000 | 0.620 | 770,000 | 0.113 | 440,000 | 0.111 |
| 13/06/2024 | 0.114 | 5.510 | 670,000 | 950,000 | 0.950 | 410,000 | 0.116 | 260,000 | 0.118 |
| 12/06/2024 | 0.115 | 5.490 | 960,000 | 1,100,000 | 1.100 | 890,000 | 0.114 | 70,000 | 0.123 |
| 11/06/2024 | 0.109 | 5.540 | 2,120,000 | 1,920,000 | 1.920 | 630,000 | 0.108 | 970,000 | 0.109 |
| 07/06/2024 | 0.096 | 5.660 | 790,000 | 1,580,000 | 1.580 | 610,000 | 0.098 | ||
| 06/06/2024 | 0.105 | 5.590 | 2,640,000 | 2,190,000 | 2.190 | 1,190,000 | 0.101 | 1,360,000 | 0.102 |
| 05/06/2024 | 0.104 | 5.600 | 1,300,000 | 2,020,000 | 2.020 | 100,000 | 0.095 | 1,190,000 | 0.101 |
| 04/06/2024 | 0.101 | 5.610 | 40,000 | 930,000 | 0.930 | 40,000 | 0.102 | ||
| 03/06/2024 | 0.100 | 5.620 | 150,000 | 890,000 | 0.890 | 150,000 | 0.101 | ||
| 31/05/2024 | 0.105 | 5.540 | 1,060,000 | 1,040,000 | 1.040 | 590,000 | 0.097 | 320,000 | 0.096 |
| 30/05/2024 | 0.102 | 5.600 | 3,540,000 | 1,310,000 | 1.310 | 960,000 | 0.096 | 1,630,000 | 0.097 |
| 29/05/2024 | 0.089 | 5.690 | 200,000 | 640,000 | 0.640 | 200,000 | 0.090 | ||
| 28/05/2024 | 0.071 | 5.840 | 180,000 | 440,000 | 0.440 | 170,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |