58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.080 | 77.800 | 9,245,000 | 4,930,000 | 4.930 | 2,870,000 | 0.082 | 2,765,000 | 0.081 |
| 03/07/2024 | 0.073 | 78.300 | 3,210,000 | 5,035,000 | 5.040 | 380,000 | 0.075 | 2,125,000 | 0.073 |
| 02/07/2024 | 0.084 | 77.400 | 6,560,000 | 3,290,000 | 3.290 | 2,415,000 | 0.078 | 2,415,000 | 0.076 |
| 28/06/2024 | 0.087 | 77.000 | 4,725,000 | 3,290,000 | 3.290 | 935,000 | 0.087 | 2,770,000 | 0.090 |
| 27/06/2024 | 0.104 | 75.000 | 3,055,000 | 1,455,000 | 1.460 | 980,000 | 0.107 | 1,125,000 | 0.109 |
| 26/06/2024 | 0.108 | 74.550 | 1,425,000 | 1,310,000 | 1.310 | 805,000 | 0.113 | 160,000 | 0.107 |
| 25/06/2024 | 0.110 | 74.450 | 9,265,000 | 1,955,000 | 1.960 | 2,975,000 | 0.111 | 3,285,000 | 0.110 |
| 24/06/2024 | 0.115 | 73.950 | 1,395,000 | 1,645,000 | 1.650 | 780,000 | 0.115 | 415,000 | 0.117 |
| 21/06/2024 | 0.111 | 74.300 | 880,000 | 2,010,000 | 2.010 | 760,000 | 0.116 | ||
| 20/06/2024 | 0.110 | 74.300 | 1,850,000 | 1,250,000 | 1.250 | 810,000 | 0.110 | 1,040,000 | 0.109 |
| 19/06/2024 | 0.117 | 73.750 | 1,165,000 | 1,020,000 | 1.020 | 765,000 | 0.120 | 400,000 | 0.120 |
| 18/06/2024 | 0.123 | 73.100 | 1,235,000 | 1,385,000 | 1.390 | 490,000 | 0.121 | 545,000 | 0.121 |
| 17/06/2024 | 0.126 | 72.600 | 740,000 | 1,330,000 | 1.330 | 230,000 | 0.123 | 330,000 | 0.114 |
| 14/06/2024 | 0.116 | 73.500 | 1,320,000 | 1,230,000 | 1.230 | 660,000 | 0.113 | 660,000 | 0.112 |
| 13/06/2024 | 0.110 | 74.350 | 800,000 | 1,230,000 | 1.230 | 400,000 | 0.110 | 400,000 | 0.109 |
| 12/06/2024 | 0.116 | 73.550 | 2,405,000 | 1,230,000 | 1.230 | 1,200,000 | 0.116 | 300,000 | 0.116 |
| 11/06/2024 | 0.110 | 73.900 | 3,935,000 | 2,130,000 | 2.130 | 1,870,000 | 0.111 | 1,690,000 | 0.111 |
| 07/06/2024 | 0.108 | 74.950 | 5,755,000 | 2,310,000 | 2.310 | 2,790,000 | 0.103 | 2,100,000 | 0.103 |
| 06/06/2024 | 0.108 | 74.600 | 12,545,000 | 3,000,000 | 3.000 | 5,435,000 | 0.110 | 6,315,000 | 0.110 |
| 05/06/2024 | 0.116 | 73.300 | 4,005,000 | 2,120,000 | 2.120 | 1,195,000 | 0.104 | 1,540,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |