58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 75.500 | 0 | 35,000 | 0.030 | ||||
| 18/12/2024 | 0.096 | 75.650 | 400,000 | 35,000 | 0.030 | 200,000 | 0.096 | 200,000 | 0.097 |
| 17/12/2024 | 0.100 | 75.100 | 5,000 | 35,000 | 0.030 | 5,000 | 0.100 | ||
| 16/12/2024 | 0.106 | 74.850 | 5,000 | 30,000 | 0.030 | 5,000 | 0.104 | ||
| 13/12/2024 | 0.109 | 74.050 | 0 | 25,000 | 0.030 | ||||
| 12/12/2024 | 0.106 | 74.550 | 0 | 25,000 | 0.030 | ||||
| 11/12/2024 | 0.106 | 74.100 | 10,000 | 25,000 | 0.030 | 5,000 | 0.104 | 5,000 | 0.107 |
| 10/12/2024 | 0.111 | 73.800 | 0 | 25,000 | 0.030 | ||||
| 09/12/2024 | 0.111 | 74.000 | 0 | 25,000 | 0.030 | ||||
| 06/12/2024 | 0.116 | 72.750 | 5,000 | 25,000 | 0.030 | 5,000 | 0.116 | ||
| 05/12/2024 | 0.125 | 72.500 | 0 | 20,000 | 0.020 | ||||
| 04/12/2024 | 0.125 | 72.500 | 0 | 20,000 | 0.020 | ||||
| 03/12/2024 | 0.127 | 72.250 | 0 | 20,000 | 0.020 | ||||
| 02/12/2024 | 0.126 | 72.300 | 0 | 20,000 | 0.020 | ||||
| 29/11/2024 | 0.126 | 72.300 | 0 | 20,000 | 0.020 | ||||
| 28/11/2024 | 0.131 | 71.650 | 0 | 20,000 | 0.020 | ||||
| 27/11/2024 | 0.131 | 72.000 | 0 | 20,000 | 0.020 | ||||
| 26/11/2024 | 0.139 | 71.200 | 0 | 20,000 | 0.020 | ||||
| 25/11/2024 | 0.143 | 70.900 | 0 | 20,000 | 0.020 | ||||
| 22/11/2024 | 0.144 | 70.450 | 15,000 | 20,000 | 0.020 | 15,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |