58010 百度瑞银六乙牛Ｕ (R 牛证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.023 | 105.900 | 3,127,500 | 19,267,500 | 19.270 | 260,000 | 0.023 | 625,000 | 0.027 |
| 30/07/2026 | 0.016 | 102.100 | 1,735,000 | 18,902,500 | 18.900 | 455,000 | 0.016 | ||
| 29/07/2026 | 0.018 | 103.000 | 7,645,000 | 19,357,500 | 19.360 | 1,030,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 101.600 | 2,257,500 | 20,387,500 | 20.390 | 327,500 | 0.013 | ||
| 27/07/2026 | 0.021 | 104.300 | 1,552,500 | 20,715,000 | 20.710 | ||||
| 24/07/2026 | 0.021 | 104.300 | 290,000 | 20,715,000 | 20.710 | 120,000 | 0.019 | ||
| 23/07/2026 | 0.025 | 106.800 | 9,890,000 | 20,835,000 | 20.840 | 260,000 | 0.024 | 7,640,000 | 0.029 |
| 22/07/2026 | 0.021 | 104.400 | 605,000 | 13,455,000 | 13.460 | 550,000 | 0.021 | 55,000 | 0.024 |
| 21/07/2026 | 0.027 | 107.200 | 2,275,000 | 13,950,000 | 13.950 | 2,055,000 | 0.027 | ||
| 20/07/2026 | 0.031 | 109.200 | 1,855,000 | 11,895,000 | 11.890 | 860,000 | 0.031 | ||
| 17/07/2026 | 0.026 | 106.500 | 1,232,500 | 12,755,000 | 12.750 | 145,000 | 0.027 | 570,000 | 0.027 |
| 16/07/2026 | 0.033 | 110.300 | 3,185,000 | 12,330,000 | 12.330 | 1,010,000 | 0.034 | ||
| 15/07/2026 | 0.028 | 107.500 | 2,720,000 | 13,340,000 | 13.340 | 1,520,000 | 0.028 | ||
| 14/07/2026 | 0.026 | 106.000 | 2,870,000 | 11,820,000 | 11.820 | 415,000 | 0.023 | 1,035,000 | 0.025 |
| 13/07/2026 | 0.042 | 114.300 | 130,000 | 11,200,000 | 11.200 | ||||
| 10/07/2026 | 0.045 | 115.400 | 7,085,000 | 11,200,000 | 11.200 | 5,050,000 | 0.051 | ||
| 09/07/2026 | 0.043 | 114.400 | 3,555,000 | 6,150,000 | 6.150 | 1,865,000 | 0.043 | ||
| 08/07/2026 | 0.049 | 117.600 | 7,482,500 | 4,285,000 | 4.290 | 3,847,500 | 0.046 | 1,137,500 | 0.044 |
| 07/07/2026 | 0.035 | 110.600 | 2,995,000 | 6,995,000 | 7.000 | 602,500 | 0.033 | 400,000 | 0.035 |
| 06/07/2026 | 0.034 | 110.500 | 7,892,500 | 7,197,500 | 7.200 | 1,150,000 | 0.034 | 6,120,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |