58034 海油法兴四乙牛Ａ (R 牛证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.154 | 19.360 | 0 | 70,000 | 0.047 | ||||
| 16/05/2024 | 0.154 | 19.320 | 45,000 | 70,000 | 0.047 | 45,000 | 0.154 | ||
| 14/05/2024 | 0.160 | 19.540 | 0 | 25,000 | 0.017 | ||||
| 13/05/2024 | 0.169 | 20.000 | 0 | 25,000 | 0.017 | ||||
| 10/05/2024 | 0.178 | 20.500 | 5,000 | 25,000 | 0.017 | 5,000 | 0.178 | ||
| 09/05/2024 | 0.165 | 19.920 | 0 | 30,000 | 0.020 | ||||
| 08/05/2024 | 0.165 | 19.820 | 70,000 | 30,000 | 0.020 | 70,000 | 0.170 | ||
| 07/05/2024 | 0.164 | 19.820 | 50,000 | 100,000 | 0.067 | 50,000 | 0.165 | ||
| 06/05/2024 | 0.159 | 19.720 | 120,000 | 150,000 | 0.100 | 120,000 | 0.159 | ||
| 03/05/2024 | 0.169 | 20.300 | 0 | 30,000 | 0.020 | ||||
| 02/05/2024 | 0.169 | 20.200 | 0 | 30,000 | 0.020 | ||||
| 30/04/2024 | 0.173 | 20.300 | 2,810,000 | 30,000 | 0.020 | 2,810,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 19.760 | 3,765,000 | 2,840,000 | 1.893 | 3,765,000 | 0.160 | ||
| 26/04/2024 | 0.161 | 19.680 | 25,000 | 6,605,000 | 4.403 | 25,000 | 0.165 | ||
| 25/04/2024 | 0.147 | 19.000 | 10,000 | 6,630,000 | 4.420 | 10,000 | 0.147 | ||
| 24/04/2024 | 0.139 | 18.720 | 0 | 6,620,000 | 4.413 | ||||
| 23/04/2024 | 0.131 | 18.420 | 0 | 6,620,000 | 4.413 | ||||
| 22/04/2024 | 0.131 | 18.160 | 0 | 6,620,000 | 4.413 | ||||
| 19/04/2024 | 0.137 | 18.620 | 0 | 6,620,000 | 4.413 | ||||
| 18/04/2024 | 0.135 | 18.400 | 0 | 6,620,000 | 4.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |