58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.084 | 77.800 | 10,480,000 | 10,850,000 | 10.850 | 4,725,000 | 0.083 | 4,050,000 | 0.082 |
| 03/07/2024 | 0.090 | 78.300 | 5,425,000 | 11,525,000 | 11.525 | 2,450,000 | 0.087 | 1,650,000 | 0.091 |
| 02/07/2024 | 0.081 | 77.400 | 8,265,000 | 12,325,000 | 12.325 | 4,160,000 | 0.086 | 2,010,000 | 0.084 |
| 28/06/2024 | 0.075 | 77.000 | 12,430,000 | 14,475,000 | 14.475 | 2,585,000 | 0.076 | 465,000 | 0.072 |
| 27/06/2024 | 0.064 | 75.000 | 11,960,000 | 16,595,000 | 16.595 | 3,745,000 | 0.061 | 5,760,000 | 0.060 |
| 26/06/2024 | 0.060 | 74.550 | 7,750,000 | 14,580,000 | 14.580 | 3,310,000 | 0.060 | 3,275,000 | 0.058 |
| 25/06/2024 | 0.059 | 74.450 | 12,020,000 | 14,615,000 | 14.615 | 5,500,000 | 0.057 | 2,855,000 | 0.057 |
| 24/06/2024 | 0.054 | 73.950 | 6,030,000 | 17,260,000 | 17.260 | 1,340,000 | 0.054 | 3,960,000 | 0.053 |
| 21/06/2024 | 0.056 | 74.300 | 4,755,000 | 14,640,000 | 14.640 | 1,135,000 | 0.055 | 2,185,000 | 0.054 |
| 20/06/2024 | 0.058 | 74.300 | 14,015,000 | 13,590,000 | 13.590 | 7,900,000 | 0.055 | 2,360,000 | 0.057 |
| 19/06/2024 | 0.052 | 73.750 | 14,730,000 | 19,130,000 | 19.130 | 2,190,000 | 0.049 | 10,425,000 | 0.050 |
| 18/06/2024 | 0.048 | 73.100 | 7,070,000 | 10,895,000 | 10.895 | 3,340,000 | 0.048 | 2,015,000 | 0.049 |
| 17/06/2024 | 0.045 | 72.600 | 12,330,000 | 12,220,000 | 12.220 | 3,265,000 | 0.050 | 6,085,000 | 0.049 |
| 14/06/2024 | 0.053 | 73.500 | 15,750,000 | 9,400,000 | 9.400 | 4,340,000 | 0.057 | 8,025,000 | 0.056 |
| 13/06/2024 | 0.059 | 74.350 | 11,230,000 | 5,715,000 | 5.715 | 7,270,000 | 0.060 | 2,815,000 | 0.058 |
| 12/06/2024 | 0.054 | 73.550 | 10,815,000 | 10,170,000 | 10.170 | 4,080,000 | 0.051 | 5,160,000 | 0.051 |
| 11/06/2024 | 0.058 | 73.900 | 12,565,000 | 9,090,000 | 9.090 | 3,020,000 | 0.056 | 9,210,000 | 0.056 |
| 07/06/2024 | 0.060 | 74.950 | 1,240,000 | 2,900,000 | 2.900 | 260,000 | 0.064 | 510,000 | 0.065 |
| 06/06/2024 | 0.061 | 74.600 | 3,340,000 | 2,650,000 | 2.650 | 560,000 | 0.062 | 2,005,000 | 0.061 |
| 05/06/2024 | 0.056 | 73.300 | 600,000 | 1,205,000 | 1.205 | 300,000 | 0.063 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |