58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 75.500 | 4,775,000 | 21,425,000 | 21.425 | 2,170,000 | 0.068 | 385,000 | 0.069 |
| 18/12/2024 | 0.069 | 75.650 | 6,605,000 | 23,210,000 | 23.210 | 1,400,000 | 0.068 | 3,420,000 | 0.069 |
| 17/12/2024 | 0.068 | 75.100 | 2,520,000 | 21,190,000 | 21.190 | 1,420,000 | 0.066 | 450,000 | 0.068 |
| 16/12/2024 | 0.062 | 74.850 | 2,150,000 | 22,160,000 | 22.160 | 285,000 | 0.065 | ||
| 13/12/2024 | 0.058 | 74.050 | 1,260,000 | 22,445,000 | 22.445 | 785,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 74.550 | 1,880,000 | 23,230,000 | 23.230 | 1,870,000 | 0.061 | ||
| 11/12/2024 | 0.060 | 74.100 | 1,980,000 | 25,100,000 | 25.100 | 1,155,000 | 0.061 | ||
| 10/12/2024 | 0.056 | 73.800 | 2,815,000 | 26,255,000 | 26.255 | 2,255,000 | 0.058 | ||
| 09/12/2024 | 0.056 | 74.000 | 3,790,000 | 28,510,000 | 28.510 | 1,830,000 | 0.053 | ||
| 06/12/2024 | 0.051 | 72.750 | 2,915,000 | 30,340,000 | 30.340 | 1,600,000 | 0.051 | ||
| 05/12/2024 | 0.047 | 72.500 | 1,300,000 | 31,940,000 | 31.940 | 225,000 | 0.048 | ||
| 04/12/2024 | 0.047 | 72.500 | 3,615,000 | 32,165,000 | 32.165 | 845,000 | 0.046 | ||
| 03/12/2024 | 0.043 | 72.250 | 5,220,000 | 33,010,000 | 33.010 | 960,000 | 0.043 | 670,000 | 0.040 |
| 02/12/2024 | 0.045 | 72.300 | 2,750,000 | 33,300,000 | 33.300 | 740,000 | 0.043 | 90,000 | 0.044 |
| 29/11/2024 | 0.046 | 72.300 | 4,565,000 | 33,950,000 | 33.950 | 1,280,000 | 0.047 | 465,000 | 0.045 |
| 28/11/2024 | 0.043 | 71.650 | 1,830,000 | 34,765,000 | 34.765 | 1,315,000 | 0.044 | ||
| 27/11/2024 | 0.044 | 72.000 | 3,650,000 | 33,450,000 | 33.450 | 560,000 | 0.039 | 2,345,000 | 0.043 |
| 26/11/2024 | 0.037 | 71.200 | 865,000 | 31,665,000 | 31.665 | 415,000 | 0.034 | 300,000 | 0.039 |
| 25/11/2024 | 0.034 | 70.900 | 5,120,000 | 31,780,000 | 31.780 | 4,115,000 | 0.035 | ||
| 22/11/2024 | 0.029 | 70.450 | 4,375,000 | 35,895,000 | 35.895 | 160,000 | 0.031 | 3,435,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |