58038 中移法兴六九牛Ｂ (R 牛证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.068 | 77.800 | 8,925,000 | 12,675,000 | 12.675 | 2,975,000 | 0.067 | 3,680,000 | 0.067 |
| 03/07/2024 | 0.074 | 78.300 | 4,405,000 | 11,970,000 | 11.970 | 1,495,000 | 0.073 | 500,000 | 0.072 |
| 02/07/2024 | 0.065 | 77.400 | 7,165,000 | 12,965,000 | 12.965 | 3,815,000 | 0.071 | 1,275,000 | 0.067 |
| 28/06/2024 | 0.060 | 77.000 | 6,055,000 | 15,505,000 | 15.505 | 1,115,000 | 0.063 | 700,000 | 0.056 |
| 27/06/2024 | 0.049 | 75.000 | 5,840,000 | 15,920,000 | 15.920 | 1,750,000 | 0.046 | 1,215,000 | 0.046 |
| 26/06/2024 | 0.044 | 74.550 | 4,600,000 | 16,455,000 | 16.455 | 1,285,000 | 0.044 | 1,160,000 | 0.044 |
| 25/06/2024 | 0.044 | 74.450 | 10,050,000 | 16,580,000 | 16.580 | 5,160,000 | 0.043 | 1,150,000 | 0.041 |
| 24/06/2024 | 0.038 | 73.950 | 8,290,000 | 20,590,000 | 20.590 | 2,500,000 | 0.038 | 3,495,000 | 0.037 |
| 21/06/2024 | 0.042 | 74.300 | 3,810,000 | 19,595,000 | 19.595 | 255,000 | 0.040 | 2,220,000 | 0.040 |
| 20/06/2024 | 0.043 | 74.300 | 12,375,000 | 17,630,000 | 17.630 | 5,370,000 | 0.042 | 3,740,000 | 0.041 |
| 19/06/2024 | 0.038 | 73.750 | 5,500,000 | 19,260,000 | 19.260 | 1,205,000 | 0.035 | 1,925,000 | 0.036 |
| 18/06/2024 | 0.034 | 73.100 | 8,300,000 | 18,540,000 | 18.540 | 6,195,000 | 0.034 | 1,245,000 | 0.033 |
| 17/06/2024 | 0.030 | 72.600 | 24,900,000 | 23,490,000 | 23.490 | 8,985,000 | 0.035 | 10,315,000 | 0.035 |
| 14/06/2024 | 0.038 | 73.500 | 24,150,000 | 22,160,000 | 22.160 | 5,785,000 | 0.042 | 10,410,000 | 0.039 |
| 13/06/2024 | 0.043 | 74.350 | 9,210,000 | 17,535,000 | 17.535 | 4,335,000 | 0.044 | 3,090,000 | 0.044 |
| 12/06/2024 | 0.038 | 73.550 | 15,425,000 | 18,780,000 | 18.780 | 3,835,000 | 0.037 | 7,180,000 | 0.036 |
| 11/06/2024 | 0.043 | 73.900 | 19,210,000 | 15,435,000 | 15.435 | 7,410,000 | 0.042 | 9,355,000 | 0.041 |
| 07/06/2024 | 0.045 | 74.950 | 7,770,000 | 13,490,000 | 13.490 | 1,160,000 | 0.048 | 3,430,000 | 0.047 |
| 06/06/2024 | 0.046 | 74.600 | 10,560,000 | 11,220,000 | 11.220 | 2,800,000 | 0.045 | 3,370,000 | 0.045 |
| 05/06/2024 | 0.040 | 73.300 | 7,040,000 | 10,650,000 | 10.650 | 2,445,000 | 0.047 | 2,535,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |