58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.200 -0.006 (-2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.206 | 27.800 | 0 | 835,000 | 1.040 | ||||
| 19/05/2026 | 0.203 | 27.560 | 0 | 835,000 | 1.040 | ||||
| 18/05/2026 | 0.188 | 26.760 | 0 | 835,000 | 1.040 | ||||
| 15/05/2026 | 0.186 | 26.420 | 0 | 835,000 | 1.040 | ||||
| 14/05/2026 | 0.186 | 26.360 | 0 | 835,000 | 1.040 | ||||
| 13/05/2026 | 0.187 | 26.620 | 0 | 835,000 | 1.040 | ||||
| 12/05/2026 | 0.192 | 26.920 | 0 | 835,000 | 1.040 | ||||
| 11/05/2026 | 0.183 | 26.600 | 0 | 835,000 | 1.040 | ||||
| 08/05/2026 | 0.183 | 26.440 | 0 | 835,000 | 1.040 | ||||
| 07/05/2026 | 0.183 | 26.420 | 0 | 835,000 | 1.040 | ||||
| 06/05/2026 | 0.214 | 28.040 | 1,000,000 | 835,000 | 1.040 | 1,000,000 | 0.210 | ||
| 05/05/2026 | 0.228 | 28.560 | 720,000 | 1,835,000 | 2.290 | 720,000 | 0.228 | ||
| 04/05/2026 | 0.224 | 28.620 | 0 | 2,555,000 | 3.190 | ||||
| 30/04/2026 | 0.234 | 29.380 | 0 | 2,555,000 | 3.190 | ||||
| 29/04/2026 | 0.234 | 29.380 | 0 | 2,555,000 | 3.190 | ||||
| 28/04/2026 | 0.229 | 28.980 | 5,000 | 2,555,000 | 3.190 | 5,000 | 0.223 | ||
| 27/04/2026 | 0.218 | 28.440 | 0 | 2,560,000 | 3.200 | ||||
| 24/04/2026 | 0.208 | 27.900 | 0 | 2,560,000 | 3.200 | ||||
| 23/04/2026 | 0.203 | 27.660 | 10,000 | 2,560,000 | 3.200 | 10,000 | 0.197 | ||
| 22/04/2026 | 0.187 | 26.880 | 0 | 2,570,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |