58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.162 -0.076 (-31.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.238 | 436.000 | 7,550,000 | 2,235,000 | 2.230 | 3,255,000 | 0.239 | 3,890,000 | 0.237 |
| 29/05/2026 | 0.250 | 427.200 | 1,870,000 | 1,600,000 | 1.600 | 385,000 | 0.242 | 1,285,000 | 0.249 |
| 28/05/2026 | 0.265 | 425.000 | 250,000 | 700,000 | 0.700 | 150,000 | 0.260 | 100,000 | 0.265 |
| 27/05/2026 | 0.243 | 434.400 | 50,000 | 750,000 | 0.750 | 50,000 | 0.243 | ||
| 26/05/2026 | 0.234 | 439.000 | 50,000 | 800,000 | 0.800 | 50,000 | 0.236 | ||
| 22/05/2026 | 0.230 | 441.400 | 0 | 750,000 | 0.750 | ||||
| 21/05/2026 | 0.232 | 439.000 | 140,000 | 750,000 | 0.750 | 140,000 | 0.210 | ||
| 20/05/2026 | 0.203 | 455.200 | 150,000 | 890,000 | 0.890 | 110,000 | 0.201 | ||
| 19/05/2026 | 0.195 | 460.000 | 390,000 | 1,000,000 | 1.000 | 250,000 | 0.205 | ||
| 18/05/2026 | 0.214 | 449.200 | 420,000 | 750,000 | 0.750 | 420,000 | 0.212 | ||
| 15/05/2026 | 0.204 | 456.400 | 2,135,000 | 1,170,000 | 1.170 | 735,000 | 0.201 | 1,090,000 | 0.201 |
| 14/05/2026 | 0.207 | 454.900 | 5,615,000 | 815,000 | 0.810 | 3,035,000 | 0.196 | 2,580,000 | 0.191 |
| 13/05/2026 | 0.203 | 457.300 | 1,020,000 | 1,270,000 | 1.270 | 420,000 | 0.211 | 550,000 | 0.203 |
| 12/05/2026 | 0.211 | 451.900 | 5,725,000 | 1,140,000 | 1.140 | 2,910,000 | 0.205 | 2,815,000 | 0.200 |
| 11/05/2026 | 0.202 | 459.100 | 835,000 | 1,235,000 | 1.230 | 260,000 | 0.193 | 575,000 | 0.203 |
| 08/05/2026 | 0.187 | 466.100 | 1,900,000 | 920,000 | 0.920 | 1,125,000 | 0.192 | 570,000 | 0.190 |
| 07/05/2026 | 0.179 | 472.100 | 13,445,000 | 1,475,000 | 1.470 | 5,415,000 | 0.179 | 6,230,000 | 0.181 |
| 06/05/2026 | 0.204 | 457.700 | 5,550,000 | 660,000 | 0.660 | 2,945,000 | 0.200 | 1,640,000 | 0.196 |
| 05/05/2026 | 0.189 | 466.900 | 1,865,000 | 1,965,000 | 1.970 | 745,000 | 0.196 | 920,000 | 0.192 |
| 04/05/2026 | 0.184 | 467.700 | 7,445,000 | 1,790,000 | 1.790 | 3,250,000 | 0.184 | 4,195,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |