58052 小米花旗五十牛Ａ (R 牛证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.084 | 30.800 | 1,700,000 | 2,010,000 | 2.510 | 1,100,000 | 0.083 | 600,000 | 0.081 |
| 18/12/2024 | 0.084 | 30.800 | 2,842,000 | 2,510,000 | 3.140 | 902,000 | 0.082 | 852,000 | 0.080 |
| 17/12/2024 | 0.075 | 29.950 | 3,896,000 | 2,560,000 | 3.200 | 2,138,000 | 0.077 | 1,704,000 | 0.075 |
| 16/12/2024 | 0.079 | 30.350 | 6,572,000 | 2,994,000 | 3.740 | 1,590,000 | 0.083 | 3,782,000 | 0.083 |
| 13/12/2024 | 0.090 | 31.350 | 10,000 | 802,000 | 1.000 | 10,000 | 0.093 | ||
| 12/12/2024 | 0.093 | 31.600 | 608,000 | 792,000 | 0.990 | 308,000 | 0.089 | 300,000 | 0.087 |
| 11/12/2024 | 0.082 | 30.450 | 604,000 | 800,000 | 1.000 | 304,000 | 0.085 | 300,000 | 0.086 |
| 10/12/2024 | 0.087 | 30.950 | 98,000 | 804,000 | 1.010 | 98,000 | 0.089 | ||
| 09/12/2024 | 0.086 | 30.950 | 1,250,000 | 902,000 | 1.130 | 650,000 | 0.077 | 600,000 | 0.079 |
| 06/12/2024 | 0.071 | 29.900 | 0 | 952,000 | 1.190 | ||||
| 05/12/2024 | 0.069 | 29.450 | 666,000 | 952,000 | 1.190 | 224,000 | 0.070 | 142,000 | 0.068 |
| 04/12/2024 | 0.066 | 29.100 | 1,356,000 | 1,034,000 | 1.290 | 616,000 | 0.068 | 710,000 | 0.069 |
| 03/12/2024 | 0.065 | 29.100 | 1,920,000 | 940,000 | 1.180 | 1,020,000 | 0.067 | 900,000 | 0.069 |
| 02/12/2024 | 0.060 | 28.550 | 360,000 | 1,060,000 | 1.330 | 180,000 | 0.061 | 150,000 | 0.062 |
| 29/11/2024 | 0.053 | 27.750 | 0 | 1,090,000 | 1.360 | ||||
| 28/11/2024 | 0.055 | 27.850 | 12,000 | 1,090,000 | 1.360 | 12,000 | 0.058 | ||
| 27/11/2024 | 0.057 | 28.300 | 300,000 | 1,078,000 | 1.350 | 150,000 | 0.050 | 150,000 | 0.048 |
| 26/11/2024 | 0.048 | 27.200 | 1,914,000 | 1,078,000 | 1.350 | 1,014,000 | 0.049 | 900,000 | 0.050 |
| 25/11/2024 | 0.060 | 28.400 | 304,000 | 1,192,000 | 1.490 | 150,000 | 0.056 | 154,000 | 0.060 |
| 22/11/2024 | 0.063 | 28.550 | 938,000 | 1,188,000 | 1.490 | 440,000 | 0.069 | 428,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |