58062 恒指法兴六二熊Ｖ (R 熊证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.234 | 17,716.470 | 110,000 | 280,000 | 0.140 | 110,000 | 0.227 | ||
| 26/06/2024 | 0.203 | 18,089.930 | 80,000 | 390,000 | 0.195 | 80,000 | 0.210 | ||
| 25/06/2024 | 0.205 | 18,072.900 | 180,000 | 310,000 | 0.155 | 100,000 | 0.204 | 80,000 | 0.200 |
| 24/06/2024 | 0.206 | 18,027.710 | 6,780,000 | 330,000 | 0.165 | 6,780,000 | 0.215 | ||
| 21/06/2024 | 0.202 | 18,028.520 | 170,000 | 7,110,000 | 3.555 | 170,000 | 0.202 | ||
| 20/06/2024 | 0.176 | 18,335.320 | 0 | 6,940,000 | 3.470 | ||||
| 19/06/2024 | 0.165 | 18,430.390 | 60,000 | 6,940,000 | 3.470 | 30,000 | 0.192 | 30,000 | 0.172 |
| 18/06/2024 | 0.212 | 17,915.550 | 1,000,000 | 6,940,000 | 3.470 | 1,000,000 | 0.212 | ||
| 17/06/2024 | 0.212 | 17,936.120 | 2,030,000 | 7,940,000 | 3.970 | 2,030,000 | 0.227 | ||
| 14/06/2024 | 0.207 | 17,941.780 | 1,610,000 | 9,970,000 | 4.985 | 1,610,000 | 0.204 | ||
| 13/06/2024 | 0.194 | 18,112.630 | 50,000 | 11,580,000 | 5.790 | ||||
| 12/06/2024 | 0.209 | 17,937.840 | 1,100,000 | 11,580,000 | 5.790 | 1,100,000 | 0.208 | ||
| 11/06/2024 | 0.190 | 18,176.340 | 10,620,000 | 12,680,000 | 6.340 | 10,540,000 | 0.201 | 80,000 | 0.191 |
| 07/06/2024 | 0.177 | 18,366.950 | 1,410,000 | 23,140,000 | 11.570 | 1,010,000 | 0.161 | 400,000 | 0.177 |
| 06/06/2024 | 0.164 | 18,476.800 | 10,000 | 23,750,000 | 11.875 | 10,000 | 0.161 | ||
| 05/06/2024 | 0.174 | 18,424.960 | 1,740,000 | 23,760,000 | 11.880 | 1,190,000 | 0.149 | 10,000 | 0.175 |
| 04/06/2024 | 0.170 | 18,444.110 | 2,850,000 | 24,940,000 | 12.470 | 2,770,000 | 0.167 | ||
| 03/06/2024 | 0.170 | 18,403.040 | 1,350,000 | 27,710,000 | 13.855 | 60,000 | 0.154 | 1,210,000 | 0.164 |
| 31/05/2024 | 0.198 | 18,079.610 | 1,190,000 | 26,560,000 | 13.280 | 1,100,000 | 0.163 | 80,000 | 0.168 |
| 30/05/2024 | 0.188 | 18,230.190 | 390,000 | 27,580,000 | 13.790 | 270,000 | 0.170 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |