58066 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.101 +0.018 (+21.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.083 | 25,006.160 | 10,130,000 | 29,310,000 | 21.086 | 420,000 | 0.083 | 5,670,000 | 0.070 |
| 27/05/2026 | 0.112 | 25,328.230 | 1,880,000 | 24,060,000 | 17.309 | 180,000 | 0.134 | 1,700,000 | 0.116 |
| 26/05/2026 | 0.138 | 25,599.450 | 910,000 | 22,540,000 | 16.216 | 630,000 | 0.148 | 280,000 | 0.132 |
| 22/05/2026 | 0.142 | 25,606.030 | 890,000 | 22,890,000 | 16.468 | 590,000 | 0.143 | 300,000 | 0.138 |
| 21/05/2026 | 0.116 | 25,386.520 | 300,000 | 23,180,000 | 16.676 | 50,000 | 0.158 | 250,000 | 0.118 |
| 20/05/2026 | 0.141 | 25,651.120 | 720,000 | 22,980,000 | 16.532 | 140,000 | 0.144 | 280,000 | 0.140 |
| 19/05/2026 | 0.157 | 25,797.850 | 1,230,000 | 22,840,000 | 16.432 | 1,100,000 | 0.158 | ||
| 18/05/2026 | 0.141 | 25,675.180 | 11,820,000 | 23,940,000 | 17.223 | 30,000 | 0.141 | 11,620,000 | 0.136 |
| 15/05/2026 | 0.168 | 25,962.730 | 580,000 | 12,350,000 | 8.885 | 580,000 | 0.184 | ||
| 14/05/2026 | 0.213 | 26,389.040 | 740,000 | 11,770,000 | 8.468 | 440,000 | 0.230 | 300,000 | 0.221 |
| 13/05/2026 | 0.208 | 26,388.440 | 10,200,000 | 11,910,000 | 8.568 | 100,000 | 0.208 | 10,100,000 | 0.196 |
| 12/05/2026 | 0.205 | 26,347.910 | 1,710,000 | 1,910,000 | 1.374 | 1,320,000 | 0.227 | 390,000 | 0.208 |
| 11/05/2026 | 0.209 | 26,406.840 | 100,000 | 2,840,000 | 2.043 | 100,000 | 0.201 | ||
| 08/05/2026 | 0.209 | 26,393.710 | 340,000 | 2,740,000 | 1.971 | 290,000 | 0.209 | 50,000 | 0.206 |
| 07/05/2026 | 0.235 | 26,626.280 | 290,000 | 2,980,000 | 2.144 | 290,000 | 0.233 | ||
| 06/05/2026 | 0.191 | 26,213.780 | 1,050,000 | 3,270,000 | 2.353 | 850,000 | 0.182 | 200,000 | 0.167 |
| 05/05/2026 | 0.159 | 25,898.610 | 3,550,000 | 3,920,000 | 2.820 | 1,300,000 | 0.155 | 1,950,000 | 0.150 |
| 04/05/2026 | 0.186 | 26,095.880 | 2,060,000 | 3,270,000 | 2.353 | 1,670,000 | 0.197 | 30,000 | 0.190 |
| 30/04/2026 | 0.149 | 25,776.530 | 1,630,000 | 4,910,000 | 3.532 | 1,120,000 | 0.149 | ||
| 29/04/2026 | 0.179 | 26,111.840 | 1,100,000 | 6,030,000 | 4.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |