58066 恒指法兴六三熊Ｅ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.265 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.239 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.242 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.241 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.238 | 18,028.520 | 300,000 | 0 | 0.000 | 300,000 | 0.235 | ||
| 20/06/2024 | 0.214 | 18,335.320 | 0 | 300,000 | 0.150 | ||||
| 19/06/2024 | 0.203 | 18,430.390 | 300,000 | 300,000 | 0.150 | 300,000 | 0.216 | ||
| 18/06/2024 | 0.250 | 17,915.550 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 17/06/2024 | 0.247 | 17,936.120 | 5,530,000 | 100,000 | 0.050 | 5,530,000 | 0.250 | ||
| 14/06/2024 | 0.242 | 17,941.780 | 3,000,000 | 5,630,000 | 2.815 | 3,000,000 | 0.234 | ||
| 13/06/2024 | 0.228 | 18,112.630 | 5,250,000 | 8,630,000 | 4.315 | 5,030,000 | 0.239 | 100,000 | 0.228 |
| 12/06/2024 | 0.245 | 17,937.840 | 2,940,000 | 13,560,000 | 6.780 | 2,740,000 | 0.244 | 200,000 | 0.238 |
| 11/06/2024 | 0.224 | 18,176.340 | 1,640,000 | 16,100,000 | 8.050 | 1,440,000 | 0.235 | ||
| 07/06/2024 | 0.213 | 18,366.950 | 640,000 | 17,540,000 | 8.770 | 200,000 | 0.204 | 40,000 | 0.213 |
| 06/06/2024 | 0.198 | 18,476.800 | 400,000 | 17,700,000 | 8.850 | 200,000 | 0.197 | 200,000 | 0.191 |
| 05/06/2024 | 0.206 | 18,424.960 | 0 | 17,700,000 | 8.850 | ||||
| 04/06/2024 | 0.202 | 18,444.110 | 200,000 | 17,700,000 | 8.850 | 200,000 | 0.201 | ||
| 03/06/2024 | 0.204 | 18,403.040 | 210,000 | 17,900,000 | 8.950 | 100,000 | 0.204 | 100,000 | 0.195 |
| 31/05/2024 | 0.232 | 18,079.610 | 800,000 | 17,900,000 | 8.950 | 100,000 | 0.229 | 700,000 | 0.211 |
| 30/05/2024 | 0.221 | 18,230.190 | 700,000 | 17,300,000 | 8.650 | 410,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |