58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.058 | 5.800 | 830,000 | 23,560,000 | 29.450 | 280,000 | 0.058 | 210,000 | 0.061 |
| 24/06/2024 | 0.056 | 5.780 | 690,000 | 23,630,000 | 29.538 | 360,000 | 0.051 | ||
| 21/06/2024 | 0.055 | 5.710 | 760,000 | 23,270,000 | 29.088 | 540,000 | 0.053 | 110,000 | 0.053 |
| 20/06/2024 | 0.056 | 5.790 | 1,710,000 | 23,700,000 | 29.625 | 1,300,000 | 0.060 | 280,000 | 0.058 |
| 19/06/2024 | 0.058 | 5.810 | 7,170,000 | 24,720,000 | 30.900 | 3,510,000 | 0.053 | ||
| 18/06/2024 | 0.045 | 5.610 | 4,180,000 | 28,230,000 | 35.288 | 370,000 | 0.042 | 3,490,000 | 0.042 |
| 17/06/2024 | 0.039 | 5.530 | 1,760,000 | 25,110,000 | 31.388 | 300,000 | 0.037 | 1,420,000 | 0.039 |
| 14/06/2024 | 0.039 | 5.500 | 3,190,000 | 23,990,000 | 29.988 | 2,890,000 | 0.041 | ||
| 13/06/2024 | 0.037 | 5.510 | 340,000 | 21,100,000 | 26.375 | 40,000 | 0.037 | 300,000 | 0.037 |
| 12/06/2024 | 0.039 | 5.490 | 480,000 | 20,840,000 | 26.050 | 440,000 | 0.038 | ||
| 11/06/2024 | 0.042 | 5.540 | 490,000 | 20,400,000 | 25.500 | 300,000 | 0.041 | 190,000 | 0.042 |
| 07/06/2024 | 0.049 | 5.660 | 1,860,000 | 20,510,000 | 25.638 | 830,000 | 0.048 | 730,000 | 0.049 |
| 06/06/2024 | 0.046 | 5.590 | 2,620,000 | 20,610,000 | 25.762 | 2,100,000 | 0.048 | 470,000 | 0.048 |
| 05/06/2024 | 0.046 | 5.600 | 2,890,000 | 22,240,000 | 27.800 | 270,000 | 0.050 | 370,000 | 0.050 |
| 04/06/2024 | 0.047 | 5.610 | 250,000 | 22,140,000 | 27.675 | 40,000 | 0.046 | 200,000 | 0.047 |
| 03/06/2024 | 0.049 | 5.620 | 10,320,000 | 21,980,000 | 27.475 | 60,000 | 0.047 | 8,880,000 | 0.051 |
| 31/05/2024 | 0.045 | 5.540 | 2,370,000 | 13,160,000 | 16.450 | 720,000 | 0.046 | 1,330,000 | 0.053 |
| 30/05/2024 | 0.047 | 5.600 | 1,380,000 | 12,550,000 | 15.687 | 1,080,000 | 0.052 | 90,000 | 0.049 |
| 29/05/2024 | 0.055 | 5.690 | 9,190,000 | 13,540,000 | 16.925 | 8,630,000 | 0.057 | ||
| 28/05/2024 | 0.066 | 5.840 | 820,000 | 4,910,000 | 6.138 | 390,000 | 0.066 | 430,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |