58085 中移东亚六乙牛Ａ (R 牛证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.111 | 77.800 | 1,550,000 | 5,050,000 | 6.312 | 1,550,000 | 0.108 | ||
| 03/07/2024 | 0.118 | 78.300 | 0 | 6,600,000 | 8.250 | ||||
| 02/07/2024 | 0.108 | 77.400 | 0 | 6,600,000 | 8.250 | ||||
| 28/06/2024 | 0.104 | 77.000 | 0 | 6,600,000 | 8.250 | ||||
| 27/06/2024 | 0.089 | 75.000 | 0 | 6,600,000 | 8.250 | ||||
| 26/06/2024 | 0.084 | 74.550 | 0 | 6,600,000 | 8.250 | ||||
| 25/06/2024 | 0.083 | 74.450 | 0 | 6,600,000 | 8.250 | ||||
| 24/06/2024 | 0.081 | 73.950 | 0 | 6,600,000 | 8.250 | ||||
| 21/06/2024 | 0.084 | 74.300 | 0 | 6,600,000 | 8.250 | ||||
| 20/06/2024 | 0.084 | 74.300 | 0 | 6,600,000 | 8.250 | ||||
| 19/06/2024 | 0.077 | 73.750 | 250,000 | 6,600,000 | 8.250 | 250,000 | 0.074 | ||
| 18/06/2024 | 0.073 | 73.100 | 0 | 6,850,000 | 8.562 | ||||
| 17/06/2024 | 0.073 | 72.600 | 0 | 6,850,000 | 8.562 | ||||
| 14/06/2024 | 0.080 | 73.500 | 0 | 6,850,000 | 8.562 | ||||
| 13/06/2024 | 0.084 | 74.350 | 0 | 6,850,000 | 8.562 | ||||
| 12/06/2024 | 0.081 | 73.550 | 0 | 6,850,000 | 8.562 | ||||
| 11/06/2024 | 0.083 | 73.900 | 2,700,000 | 6,850,000 | 8.562 | 600,000 | 0.084 | 1,500,000 | 0.085 |
| 07/06/2024 | 0.088 | 74.950 | 1,100,000 | 5,950,000 | 7.438 | 600,000 | 0.092 | 500,000 | 0.091 |
| 06/06/2024 | 0.089 | 74.600 | 1,050,000 | 6,050,000 | 7.562 | 500,000 | 0.089 | 550,000 | 0.089 |
| 05/06/2024 | 0.084 | 73.300 | 2,500,000 | 6,000,000 | 7.500 | 1,250,000 | 0.094 | 1,250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |