58096 美团东亚五乙牛Ａ (R 牛证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.036 | 113.700 | 950,000 | 12,800,000 | 8.533 | 200,000 | 0.036 | ||
| 26/06/2024 | 0.043 | 117.000 | 0 | 13,000,000 | 8.667 | ||||
| 25/06/2024 | 0.043 | 116.800 | 300,000 | 13,000,000 | 8.667 | 150,000 | 0.044 | 150,000 | 0.043 |
| 24/06/2024 | 0.041 | 115.400 | 0 | 13,000,000 | 8.667 | ||||
| 21/06/2024 | 0.042 | 116.200 | 200,000 | 13,000,000 | 8.667 | 100,000 | 0.042 | ||
| 20/06/2024 | 0.048 | 119.900 | 250,000 | 13,100,000 | 8.733 | 250,000 | 0.050 | ||
| 19/06/2024 | 0.052 | 121.400 | 1,550,000 | 13,350,000 | 8.900 | 500,000 | 0.049 | 500,000 | 0.045 |
| 18/06/2024 | 0.039 | 115.000 | 2,650,000 | 13,350,000 | 8.900 | 500,000 | 0.039 | 400,000 | 0.039 |
| 17/06/2024 | 0.043 | 116.800 | 2,700,000 | 13,450,000 | 8.967 | 100,000 | 0.040 | ||
| 14/06/2024 | 0.037 | 114.700 | 11,550,000 | 13,550,000 | 9.033 | 100,000 | 0.044 | 8,950,000 | 0.044 |
| 13/06/2024 | 0.044 | 116.700 | 10,450,000 | 4,700,000 | 3.133 | 3,900,000 | 0.038 | 5,000,000 | 0.037 |
| 12/06/2024 | 0.035 | 112.600 | 2,450,000 | 3,600,000 | 2.400 | 400,000 | 0.037 | 1,350,000 | 0.036 |
| 11/06/2024 | 0.042 | 115.300 | 11,000,000 | 2,650,000 | 1.767 | 5,600,000 | 0.032 | 2,250,000 | 0.030 |
| 07/06/2024 | 0.030 | 110.400 | 20,200,000 | 6,000,000 | 4.000 | 7,750,000 | 0.034 | 9,850,000 | 0.032 |
| 06/06/2024 | 0.035 | 112.700 | 8,950,000 | 3,900,000 | 2.600 | 4,000,000 | 0.040 | 3,700,000 | 0.037 |
| 05/06/2024 | 0.035 | 112.600 | 9,700,000 | 4,200,000 | 2.800 | 3,300,000 | 0.039 | 6,100,000 | 0.038 |
| 04/06/2024 | 0.038 | 113.500 | 850,000 | 1,400,000 | 0.933 | 400,000 | 0.032 | 450,000 | 0.035 |
| 03/06/2024 | 0.027 | 109.000 | 750,000 | 1,350,000 | 0.900 | 200,000 | 0.027 | 550,000 | 0.028 |
| 31/05/2024 | 0.018 | 105.100 | 1,400,000 | 1,000,000 | 0.667 | 400,000 | 0.025 | 800,000 | 0.026 |
| 30/05/2024 | 0.026 | 108.900 | 1,050,000 | 600,000 | 0.400 | 750,000 | 0.028 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |