58107 中移中银五三牛Ａ (R 牛证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.102 | 77.800 | 0 | 500,000 | 0.500 | ||||
| 03/07/2024 | 0.108 | 78.300 | 500,000 | 500,000 | 0.500 | 500,000 | 0.106 | ||
| 02/07/2024 | 0.100 | 77.400 | 600,000 | 1,000,000 | 1.000 | 300,000 | 0.107 | 300,000 | 0.100 |
| 28/06/2024 | 0.092 | 77.000 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.089 | ||
| 27/06/2024 | 0.079 | 75.000 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.079 | ||
| 26/06/2024 | 0.070 | 74.550 | 0 | 1,000,000 | 1.000 | ||||
| 25/06/2024 | 0.068 | 74.450 | 0 | 1,000,000 | 1.000 | ||||
| 24/06/2024 | 0.067 | 73.950 | 0 | 1,000,000 | 1.000 | ||||
| 21/06/2024 | 0.069 | 74.300 | 0 | 1,000,000 | 1.000 | ||||
| 20/06/2024 | 0.070 | 74.300 | 260,000 | 1,000,000 | 1.000 | 260,000 | 0.070 | ||
| 19/06/2024 | 0.063 | 73.750 | 100,000 | 1,260,000 | 1.260 | 50,000 | 0.063 | 50,000 | 0.060 |
| 18/06/2024 | 0.059 | 73.100 | 200,000 | 1,260,000 | 1.260 | 200,000 | 0.059 | ||
| 17/06/2024 | 0.056 | 72.600 | 260,000 | 1,060,000 | 1.060 | 100,000 | 0.068 | 160,000 | 0.065 |
| 14/06/2024 | 0.065 | 73.500 | 400,000 | 1,000,000 | 1.000 | 200,000 | 0.073 | 200,000 | 0.074 |
| 13/06/2024 | 0.070 | 74.350 | 300,000 | 1,000,000 | 1.000 | 150,000 | 0.071 | 150,000 | 0.071 |
| 12/06/2024 | 0.062 | 73.550 | 2,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.063 | 1,000,000 | 0.065 |
| 11/06/2024 | 0.071 | 73.900 | 900,000 | 1,000,000 | 1.000 | 450,000 | 0.074 | 450,000 | 0.076 |
| 07/06/2024 | 0.073 | 74.950 | 870,000 | 1,000,000 | 1.000 | 485,000 | 0.077 | 385,000 | 0.079 |
| 06/06/2024 | 0.073 | 74.600 | 920,000 | 1,100,000 | 1.100 | 400,000 | 0.075 | 500,000 | 0.073 |
| 05/06/2024 | 0.066 | 73.300 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |