日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.055 | 278.000 | 500,000 | 30,000 | 0.025 | 275,000 | 0.076 | 225,000 | 0.076 |
25/09/2024 | 0.083 | 262.600 | 210,000 | 80,000 | 0.067 | 105,000 | 0.072 | 105,000 | 0.070 |
24/09/2024 | 0.091 | 258.800 | 1,090,000 | 80,000 | 0.067 | 530,000 | 0.102 | 560,000 | 0.102 |
23/09/2024 | 0.123 | 241.000 | 1,480,000 | 50,000 | 0.042 | 740,000 | 0.118 | 740,000 | 0.119 |
20/09/2024 | 0.124 | 241.600 | 3,140,000 | 50,000 | 0.042 | 1,595,000 | 0.123 | 1,545,000 | 0.124 |
19/09/2024 | 0.128 | 238.200 | 2,070,000 | 100,000 | 0.083 | 1,035,000 | 0.131 | 1,035,000 | 0.132 |
17/09/2024 | 0.155 | 225.200 | 2,340,000 | 100,000 | 0.083 | 1,120,000 | 0.154 | 1,220,000 | 0.154 |
16/09/2024 | 0.163 | 221.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.164 | 720,000 | 0.163 |
13/09/2024 | 0.157 | 224.000 | 800,000 | 0 | 0.000 | 400,000 | 0.156 | 400,000 | 0.156 |
12/09/2024 | 0.162 | 221.000 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.160 | 2,800,000 | 0.160 |
11/09/2024 | 0.162 | 220.800 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.159 | 1,040,000 | 0.159 |
10/09/2024 | 0.155 | 223.400 | 960,000 | 0 | 0.000 | 480,000 | 0.155 | 480,000 | 0.154 |
09/09/2024 | 0.151 | 226.600 | 320,000 | 0 | 0.000 | 160,000 | 0.154 | 160,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 230.000 | 500,000 | 0 | 0.000 | 250,000 | 0.144 | 250,000 | 0.143 |
04/09/2024 | 0.144 | 229.800 | 1,150,000 | 0 | 0.000 | 575,000 | 0.145 | 575,000 | 0.145 |
03/09/2024 | 0.137 | 232.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.137 | 750,000 | 0.137 |
02/09/2024 | 0.137 | 232.440 | 765,000 | 0 | 0.000 | 390,000 | 0.135 | 375,000 | 0.135 |
30/08/2024 | 0.128 | 236.040 | 1,705,000 | 15,000 | 0.012 | 845,000 | 0.129 | 860,000 | 0.129 |
29/08/2024 | 0.140 | 232.040 | 700,000 | 0 | 0.000 | 350,000 | 0.145 | 350,000 | 0.144 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |