58125 华虹摩通六七牛Ｍ (R 牛证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.130 | 101.400 | 4,400,000 | 970,000 | 1.617 | 1,700,000 | 0.103 | 1,930,000 | 0.105 |
| 23/02/2026 | 0.100 | 98.400 | 590,000 | 740,000 | 1.233 | 160,000 | 0.099 | 380,000 | 0.104 |
| 20/02/2026 | 0.054 | 94.150 | 560,000 | 520,000 | 0.867 | 230,000 | 0.060 | 280,000 | 0.075 |
| 16/02/2026 | 0.118 | 99.900 | 320,000 | 470,000 | 0.783 | 140,000 | 0.117 | 30,000 | 0.118 |
| 13/02/2026 | 0.101 | 98.750 | 4,180,000 | 580,000 | 0.967 | 1,370,000 | 0.113 | 1,280,000 | 0.122 |
| 12/02/2026 | 0.111 | 99.550 | 3,150,000 | 670,000 | 1.117 | 1,000,000 | 0.120 | 1,120,000 | 0.119 |
| 11/02/2026 | 0.108 | 99.600 | 2,000,000 | 550,000 | 0.917 | 520,000 | 0.113 | 570,000 | 0.113 |
| 10/02/2026 | 0.130 | 101.300 | 2,500,000 | 500,000 | 0.833 | 630,000 | 0.131 | 970,000 | 0.139 |
| 09/02/2026 | 0.148 | 102.500 | 4,980,000 | 160,000 | 0.267 | 2,440,000 | 0.160 | 2,170,000 | 0.159 |
| 06/02/2026 | 0.107 | 99.250 | 2,720,000 | 430,000 | 0.717 | 1,020,000 | 0.120 | 1,280,000 | 0.121 |
| 05/02/2026 | 0.112 | 99.600 | 1,330,000 | 170,000 | 0.283 | 1,070,000 | 0.095 | ||
| 04/02/2026 | 0.139 | 102.400 | 10,140,000 | 1,240,000 | 2.067 | 3,230,000 | 0.151 | 3,820,000 | 0.151 |
| 03/02/2026 | 0.194 | 107.700 | 6,040,000 | 650,000 | 1.083 | 1,830,000 | 0.187 | 1,760,000 | 0.189 |
| 02/02/2026 | 0.146 | 103.400 | 4,200,000 | 720,000 | 1.200 | 1,160,000 | 0.143 | 1,690,000 | 0.164 |
| 30/01/2026 | 0.280 | 116.500 | 0 | 190,000 | 0.317 | ||||
| 29/01/2026 | 0.275 | 116.200 | 30,000 | 190,000 | 0.317 | 10,000 | 0.275 | 10,000 | 0.275 |
| 28/01/2026 | 0.345 | 122.700 | 40,000 | 190,000 | 0.317 | ||||
| 27/01/2026 | 0.260 | 114.200 | 1,160,000 | 190,000 | 0.317 | 590,000 | 0.250 | ||
| 26/01/2026 | 0.231 | 111.200 | 2,570,000 | 780,000 | 1.300 | 580,000 | 0.217 | 1,360,000 | 0.216 |
| 23/01/2026 | 0.221 | 109.800 | 3,530,000 | 0 | 0.000 | 1,600,000 | 0.194 | 1,330,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |