58127 小米汇丰六七牛７ (R 牛证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.051 | 35.740 | 118,730,000 | 10,010,000 | 16.680 | 56,610,000 | 0.047 | 57,710,000 | 0.048 |
| 23/02/2026 | 0.062 | 36.560 | 59,730,000 | 8,910,000 | 14.850 | 28,620,000 | 0.063 | 23,810,000 | 0.062 |
| 20/02/2026 | 0.041 | 35.360 | 44,250,000 | 13,720,000 | 22.870 | 20,600,000 | 0.049 | 18,380,000 | 0.049 |
| 16/02/2026 | 0.065 | 36.660 | 41,330,000 | 15,940,000 | 26.570 | 16,000,000 | 0.057 | 16,630,000 | 0.053 |
| 13/02/2026 | 0.073 | 36.840 | 50,580,000 | 15,310,000 | 25.520 | 20,160,000 | 0.065 | 20,580,000 | 0.065 |
| 12/02/2026 | 0.066 | 36.520 | 44,050,000 | 14,890,000 | 24.820 | 5,940,000 | 0.070 | 4,520,000 | 0.070 |
| 11/02/2026 | 0.079 | 37.100 | 89,660,000 | 16,310,000 | 27.180 | 26,080,000 | 0.069 | 41,010,000 | 0.070 |
| 10/02/2026 | 0.045 | 35.580 | 75,500,000 | 1,380,000 | 2.300 | 33,320,000 | 0.053 | 34,290,000 | 0.053 |
| 09/02/2026 | 0.037 | 35.200 | 76,930,000 | 410,000 | 0.680 | 37,370,000 | 0.042 | 37,780,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |