58132 恒指国君六五熊１ (R 熊证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.212 | 17,716.470 | 0 | 130,000 | 0.087 | ||||
| 26/06/2024 | 0.181 | 18,089.930 | 0 | 130,000 | 0.087 | ||||
| 25/06/2024 | 0.182 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
| 24/06/2024 | 0.182 | 18,027.710 | 0 | 130,000 | 0.087 | ||||
| 21/06/2024 | 0.182 | 18,028.520 | 200,000 | 130,000 | 0.087 | 200,000 | 0.182 | ||
| 20/06/2024 | 0.156 | 18,335.320 | 0 | 330,000 | 0.220 | ||||
| 19/06/2024 | 0.145 | 18,430.390 | 200,000 | 330,000 | 0.220 | 200,000 | 0.149 | ||
| 18/06/2024 | 0.192 | 17,915.550 | 0 | 130,000 | 0.087 | ||||
| 17/06/2024 | 0.191 | 17,936.120 | 600,000 | 130,000 | 0.087 | 300,000 | 0.189 | 300,000 | 0.178 |
| 14/06/2024 | 0.187 | 17,941.780 | 0 | 130,000 | 0.087 | ||||
| 13/06/2024 | 0.173 | 18,112.630 | 0 | 130,000 | 0.087 | ||||
| 12/06/2024 | 0.189 | 17,937.840 | 0 | 130,000 | 0.087 | ||||
| 11/06/2024 | 0.171 | 18,176.340 | 120,000 | 130,000 | 0.087 | 120,000 | 0.181 | ||
| 07/06/2024 | 0.159 | 18,366.950 | 300,000 | 250,000 | 0.167 | 300,000 | 0.160 | ||
| 06/06/2024 | 0.146 | 18,476.800 | 300,000 | 550,000 | 0.367 | 300,000 | 0.147 | ||
| 05/06/2024 | 0.153 | 18,424.960 | 0 | 250,000 | 0.167 | ||||
| 04/06/2024 | 0.150 | 18,444.110 | 0 | 250,000 | 0.167 | ||||
| 03/06/2024 | 0.154 | 18,403.040 | 0 | 250,000 | 0.167 | ||||
| 31/05/2024 | 0.180 | 18,079.610 | 0 | 250,000 | 0.167 | ||||
| 30/05/2024 | 0.166 | 18,230.190 | 0 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |