58162 恒指汇丰六四熊１ (R 熊证)
按盘价 
0.211 -0.004 (-1.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.215 | 17,716.470 | 2,410,000 | 31,120,000 | 20.750 | 1,410,000 | 0.212 | 1,000,000 | 0.215 |
| 26/06/2024 | 0.185 | 18,089.930 | 0 | 31,530,000 | 21.020 | ||||
| 25/06/2024 | 0.185 | 18,072.900 | 200,000 | 31,530,000 | 21.020 | ||||
| 24/06/2024 | 0.187 | 18,027.710 | 400,000 | 31,530,000 | 21.020 | 400,000 | 0.200 | ||
| 21/06/2024 | 0.186 | 18,028.520 | 2,400,000 | 31,130,000 | 20.750 | 200,000 | 0.185 | 2,200,000 | 0.186 |
| 20/06/2024 | 0.161 | 18,335.320 | 100,000 | 29,130,000 | 19.420 | 10,000 | 0.145 | ||
| 19/06/2024 | 0.151 | 18,430.390 | 30,000 | 29,120,000 | 19.410 | 10,000 | 0.163 | ||
| 18/06/2024 | 0.195 | 17,915.550 | 10,000 | 29,130,000 | 19.420 | 10,000 | 0.194 | ||
| 17/06/2024 | 0.195 | 17,936.120 | 0 | 29,140,000 | 19.430 | ||||
| 14/06/2024 | 0.193 | 17,941.780 | 580,000 | 29,140,000 | 19.430 | 570,000 | 0.194 | 10,000 | 0.193 |
| 13/06/2024 | 0.177 | 18,112.630 | 20,000 | 29,700,000 | 19.800 | ||||
| 12/06/2024 | 0.194 | 17,937.840 | 50,000 | 29,700,000 | 19.800 | 50,000 | 0.194 | ||
| 11/06/2024 | 0.174 | 18,176.340 | 0 | 29,750,000 | 19.830 | ||||
| 07/06/2024 | 0.163 | 18,366.950 | 50,000 | 29,750,000 | 19.830 | ||||
| 06/06/2024 | 0.151 | 18,476.800 | 30,000 | 29,750,000 | 19.830 | ||||
| 05/06/2024 | 0.160 | 18,424.960 | 1,210,000 | 29,750,000 | 19.830 | 1,020,000 | 0.141 | ||
| 04/06/2024 | 0.156 | 18,444.110 | 0 | 28,730,000 | 19.150 | ||||
| 03/06/2024 | 0.159 | 18,403.040 | 690,000 | 28,730,000 | 19.150 | ||||
| 31/05/2024 | 0.184 | 18,079.610 | 0 | 28,730,000 | 19.150 | ||||
| 30/05/2024 | 0.174 | 18,230.190 | 160,000 | 28,730,000 | 19.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |