58168 中移汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.101 +0.039 (+62.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 73.450 | 6,520,000 | 2,555,000 | 4.260 | 2,605,000 | 0.058 | 3,130,000 | 0.056 |
| 27/09/2024 | 0.059 | 73.050 | 10,320,000 | 2,030,000 | 3.380 | 5,110,000 | 0.056 | 4,540,000 | 0.056 |
| 26/09/2024 | 0.059 | 72.500 | 4,080,000 | 2,600,000 | 4.330 | 1,520,000 | 0.067 | 2,200,000 | 0.065 |
| 25/09/2024 | 0.068 | 73.700 | 18,870,000 | 1,920,000 | 3.200 | 8,165,000 | 0.081 | 5,680,000 | 0.081 |
| 24/09/2024 | 0.066 | 73.500 | 8,010,000 | 4,405,000 | 7.340 | 3,455,000 | 0.060 | 3,390,000 | 0.061 |
| 23/09/2024 | 0.051 | 72.050 | 2,360,000 | 4,470,000 | 7.450 | 1,085,000 | 0.053 | 855,000 | 0.051 |
| 20/09/2024 | 0.050 | 72.100 | 8,185,000 | 4,700,000 | 7.830 | 3,815,000 | 0.050 | 3,875,000 | 0.049 |
| 19/09/2024 | 0.052 | 72.100 | 10,540,000 | 4,640,000 | 7.730 | 3,680,000 | 0.051 | 4,800,000 | 0.051 |
| 17/09/2024 | 0.049 | 71.900 | 19,675,000 | 3,520,000 | 5.870 | 9,450,000 | 0.050 | 8,530,000 | 0.050 |
| 16/09/2024 | 0.041 | 71.250 | 4,135,000 | 4,440,000 | 7.400 | 1,405,000 | 0.041 | 2,140,000 | 0.041 |
| 13/09/2024 | 0.043 | 71.100 | 2,790,000 | 3,705,000 | 6.180 | 1,540,000 | 0.043 | 1,120,000 | 0.044 |
| 12/09/2024 | 0.032 | 70.250 | 3,290,000 | 4,125,000 | 6.880 | 1,430,000 | 0.032 | 1,710,000 | 0.031 |
| 11/09/2024 | 0.031 | 70.250 | 9,070,000 | 3,845,000 | 6.410 | 4,520,000 | 0.030 | 4,500,000 | 0.031 |
| 10/09/2024 | 0.042 | 71.200 | 2,220,000 | 3,865,000 | 6.440 | 995,000 | 0.042 | 1,125,000 | 0.040 |
| 09/09/2024 | 0.040 | 71.250 | 2,655,000 | 3,735,000 | 6.230 | 1,200,000 | 0.038 | 940,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 72.000 | 6,425,000 | 3,995,000 | 6.660 | 2,560,000 | 0.051 | 2,675,000 | 0.053 |
| 04/09/2024 | 0.057 | 72.600 | 8,590,000 | 3,880,000 | 6.470 | 4,240,000 | 0.059 | 3,350,000 | 0.059 |
| 03/09/2024 | 0.065 | 73.550 | 2,950,000 | 4,770,000 | 7.950 | 1,530,000 | 0.064 | 900,000 | 0.064 |
| 02/09/2024 | 0.067 | 73.350 | 4,355,000 | 5,400,000 | 9.000 | 1,735,000 | 0.065 | 1,680,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |