58169 地平法兴六九牛Ｂ (R 牛证)
按盘价 
0.040 -0.025 (-38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.065 | 8.230 | 2,154,000 | 696,000 | 1.160 | 1,554,000 | 0.059 | 468,000 | 0.066 |
| 29/01/2026 | 0.085 | 8.390 | 1,914,000 | 1,782,000 | 2.970 | 504,000 | 0.113 | 1,134,000 | 0.107 |
| 28/01/2026 | 0.138 | 8.920 | 1,914,000 | 1,152,000 | 1.920 | 480,000 | 0.133 | 828,000 | 0.138 |
| 27/01/2026 | 0.136 | 8.880 | 1,854,000 | 804,000 | 1.340 | 624,000 | 0.121 | 690,000 | 0.137 |
| 26/01/2026 | 0.142 | 8.900 | 228,000 | 738,000 | 1.230 | 228,000 | 0.139 | ||
| 23/01/2026 | 0.155 | 9.050 | 54,000 | 510,000 | 0.850 | 54,000 | 0.140 | ||
| 22/01/2026 | 0.141 | 8.890 | 162,000 | 456,000 | 0.760 | 150,000 | 0.158 | 12,000 | 0.158 |
| 21/01/2026 | 0.179 | 9.290 | 12,000 | 594,000 | 0.990 | 12,000 | 0.166 | ||
| 20/01/2026 | 0.176 | 9.210 | 144,000 | 582,000 | 0.970 | 120,000 | 0.177 | 24,000 | 0.185 |
| 19/01/2026 | 0.195 | 9.390 | 78,000 | 678,000 | 1.130 | 78,000 | 0.196 | ||
| 16/01/2026 | 0.188 | 9.370 | 0 | 600,000 | 1.000 | ||||
| 15/01/2026 | 0.195 | 9.380 | 6,000 | 600,000 | 1.000 | 6,000 | 0.204 | ||
| 14/01/2026 | 0.170 | 9.210 | 42,000 | 594,000 | 0.990 | 12,000 | 0.169 | 30,000 | 0.195 |
| 13/01/2026 | 0.191 | 9.400 | 444,000 | 576,000 | 0.960 | 60,000 | 0.176 | 384,000 | 0.175 |
| 12/01/2026 | 0.169 | 9.150 | 204,000 | 252,000 | 0.420 | 72,000 | 0.142 | 132,000 | 0.167 |
| 09/01/2026 | 0.212 | 9.550 | 0 | 192,000 | 0.320 | ||||
| 08/01/2026 | 0.224 | 9.690 | 252,000 | 192,000 | 0.320 | 246,000 | 0.195 | 6,000 | 0.223 |
| 07/01/2026 | 0.195 | 9.360 | 36,000 | 432,000 | 0.720 | 36,000 | 0.197 | ||
| 06/01/2026 | 0.180 | 9.220 | 282,000 | 468,000 | 0.780 | 60,000 | 0.180 | 222,000 | 0.178 |
| 05/01/2026 | 0.141 | 8.880 | 726,000 | 306,000 | 0.510 | 390,000 | 0.137 | 336,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |