58175 比迪摩通七乙熊Ａ (R 熊证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.097 | 268.600 | 1,575,000 | 0 | 0.000 | 950,000 | 0.100 | 325,000 | 0.102 |
| 18/12/2024 | 0.096 | 269.800 | 800,000 | 625,000 | 0.781 | 350,000 | 0.096 | 450,000 | 0.094 |
| 17/12/2024 | 0.102 | 266.600 | 0 | 525,000 | 0.656 | ||||
| 16/12/2024 | 0.109 | 262.200 | 500,000 | 525,000 | 0.656 | 125,000 | 0.109 | 250,000 | 0.100 |
| 13/12/2024 | 0.099 | 268.600 | 1,150,000 | 400,000 | 0.500 | 375,000 | 0.091 | 675,000 | 0.093 |
| 12/12/2024 | 0.082 | 280.000 | 900,000 | 100,000 | 0.125 | 350,000 | 0.089 | 450,000 | 0.092 |
| 11/12/2024 | 0.091 | 273.400 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 10/12/2024 | 0.092 | 272.400 | 100,000 | 0 | 0.000 | 75,000 | 0.090 | 25,000 | 0.078 |
| 09/12/2024 | 0.091 | 273.800 | 150,000 | 50,000 | 0.062 | 50,000 | 0.105 | 100,000 | 0.100 |
| 06/12/2024 | 0.105 | 266.000 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.123 | 255.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.124 | 500,000 | 0.122 |
| 04/12/2024 | 0.112 | 260.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.113 | 525,000 | 0.112 |
| 03/12/2024 | 0.112 | 262.400 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.115 | 259.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.125 | 253.600 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.126 | 252.200 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.114 | 259.000 | 3,000,000 | 0 | 0.000 | 1,650,000 | 0.125 | 1,350,000 | 0.124 |
| 26/11/2024 | 0.118 | 257.000 | 975,000 | 300,000 | 0.375 | 350,000 | 0.119 | 625,000 | 0.118 |
| 25/11/2024 | 0.113 | 259.600 | 4,300,000 | 25,000 | 0.031 | 2,300,000 | 0.110 | 1,825,000 | 0.108 |
| 22/11/2024 | 0.114 | 258.600 | 5,525,000 | 500,000 | 0.625 | 2,425,000 | 0.112 | 2,925,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |