58176 阿里摩通七乙熊Ａ (R 熊证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 82.950 | 150,000 | 640,000 | 1.067 | 70,000 | 0.155 | 80,000 | 0.156 |
| 18/12/2024 | 0.145 | 84.050 | 0 | 630,000 | 1.050 | ||||
| 17/12/2024 | 0.147 | 83.400 | 300,000 | 630,000 | 1.050 | 180,000 | 0.153 | 100,000 | 0.151 |
| 16/12/2024 | 0.145 | 84.350 | 80,000 | 710,000 | 1.183 | 20,000 | 0.147 | 40,000 | 0.146 |
| 13/12/2024 | 0.131 | 85.750 | 1,230,000 | 690,000 | 1.150 | 270,000 | 0.127 | 960,000 | 0.124 |
| 12/12/2024 | 0.116 | 88.000 | 6,100,000 | 0 | 0.000 | 3,300,000 | 0.117 | 2,800,000 | 0.116 |
| 11/12/2024 | 0.126 | 86.200 | 580,000 | 500,000 | 0.833 | 190,000 | 0.126 | ||
| 10/12/2024 | 0.124 | 86.600 | 610,000 | 310,000 | 0.517 | ||||
| 09/12/2024 | 0.122 | 86.900 | 15,600,000 | 310,000 | 0.517 | 10,050,000 | 0.151 | 2,320,000 | 0.145 |
| 06/12/2024 | 0.146 | 83.950 | 19,790,000 | 8,040,000 | 13.400 | 5,370,000 | 0.149 | 13,410,000 | 0.147 |
| 05/12/2024 | 0.164 | 81.950 | 9,360,000 | 0 | 0.000 | 6,850,000 | 0.160 | 2,510,000 | 0.165 |
| 04/12/2024 | 0.148 | 84.000 | 25,860,000 | 4,340,000 | 7.233 | 13,520,000 | 0.150 | 11,860,000 | 0.148 |
| 03/12/2024 | 0.145 | 84.450 | 6,000,000 | 6,000,000 | 10.000 | 6,000,000 | 0.148 | ||
| 02/12/2024 | 0.146 | 84.000 | 1,980,000 | 0 | 0.000 | 1,880,000 | 0.138 | ||
| 29/11/2024 | 0.150 | 83.650 | 9,400,000 | 1,880,000 | 3.133 | 2,030,000 | 0.152 | 2,800,000 | 0.150 |
| 28/11/2024 | 0.151 | 83.400 | 6,070,000 | 1,110,000 | 1.850 | 3,480,000 | 0.148 | 2,590,000 | 0.152 |
| 27/11/2024 | 0.133 | 85.000 | 3,310,000 | 2,000,000 | 3.333 | 1,310,000 | 0.144 | 1,500,000 | 0.133 |
| 26/11/2024 | 0.148 | 83.350 | 11,160,000 | 1,810,000 | 3.017 | 3,360,000 | 0.147 | 4,950,000 | 0.144 |
| 25/11/2024 | 0.161 | 81.950 | 610,000 | 220,000 | 0.367 | 580,000 | 0.156 | ||
| 22/11/2024 | 0.170 | 80.700 | 10,000 | 800,000 | 1.333 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |