日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.198 | 17,716.470 | 660,000 | 520,000 | 0.260 | 660,000 | 0.192 | ||
26/06/2024 | 0.167 | 18,089.930 | 670,000 | 1,180,000 | 0.590 | 360,000 | 0.169 | 310,000 | 0.168 |
25/06/2024 | 0.171 | 18,072.900 | 480,000 | 1,230,000 | 0.615 | 110,000 | 0.166 | 370,000 | 0.160 |
24/06/2024 | 0.171 | 18,027.710 | 80,000 | 970,000 | 0.485 | 80,000 | 0.185 | ||
21/06/2024 | 0.168 | 18,028.520 | 2,490,000 | 1,050,000 | 0.525 | 2,390,000 | 0.166 | 100,000 | 0.156 |
20/06/2024 | 0.145 | 18,335.320 | 1,220,000 | 3,340,000 | 1.670 | 1,090,000 | 0.131 | 130,000 | 0.138 |
19/06/2024 | 0.132 | 18,430.390 | 3,480,000 | 4,300,000 | 2.150 | 10,000 | 0.145 | 3,470,000 | 0.147 |
18/06/2024 | 0.178 | 17,915.550 | 560,000 | 840,000 | 0.420 | 550,000 | 0.184 | 10,000 | 0.180 |
17/06/2024 | 0.177 | 17,936.120 | 930,000 | 1,380,000 | 0.690 | 40,000 | 0.176 | 890,000 | 0.179 |
14/06/2024 | 0.174 | 17,941.780 | 500,000 | 530,000 | 0.265 | 500,000 | 0.172 | ||
13/06/2024 | 0.160 | 18,112.630 | 1,580,000 | 1,030,000 | 0.515 | 540,000 | 0.164 | 1,040,000 | 0.164 |
12/06/2024 | 0.177 | 17,937.840 | 1,580,000 | 530,000 | 0.265 | 1,180,000 | 0.174 | 400,000 | 0.170 |
11/06/2024 | 0.157 | 18,176.340 | 2,430,000 | 1,310,000 | 0.655 | 1,410,000 | 0.166 | 1,020,000 | 0.162 |
07/06/2024 | 0.144 | 18,366.950 | 2,670,000 | 1,700,000 | 0.850 | 1,800,000 | 0.138 | 870,000 | 0.134 |
06/06/2024 | 0.133 | 18,476.800 | 13,440,000 | 2,630,000 | 1.315 | 5,550,000 | 0.127 | 5,550,000 | 0.118 |
05/06/2024 | 0.140 | 18,424.960 | 3,650,000 | 2,630,000 | 1.315 | 1,850,000 | 0.130 | 1,800,000 | 0.121 |
04/06/2024 | 0.137 | 18,444.110 | 4,410,000 | 2,680,000 | 1.340 | 1,700,000 | 0.142 | 2,710,000 | 0.136 |
03/06/2024 | 0.140 | 18,403.040 | 5,390,000 | 1,670,000 | 0.835 | 2,040,000 | 0.136 | 3,350,000 | 0.135 |
31/05/2024 | 0.167 | 18,079.610 | 3,240,000 | 360,000 | 0.180 | 1,910,000 | 0.152 | 1,330,000 | 0.132 |
30/05/2024 | 0.154 | 18,230.190 | 1,980,000 | 940,000 | 0.470 | 900,000 | 0.142 | 1,080,000 | 0.145 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |