58196 恒指法兴六二熊５ (R 熊证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.221 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.222 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.191 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.193 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.193 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.190 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.167 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.155 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.200 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.199 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.197 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.184 | 18,112.630 | 20,000 | 0 | 0.000 | 20,000 | 0.188 | ||
| 12/06/2024 | 0.200 | 17,937.840 | 7,620,000 | 20,000 | 0.010 | 7,570,000 | 0.200 | 40,000 | 0.200 |
| 11/06/2024 | 0.179 | 18,176.340 | 1,020,000 | 7,550,000 | 3.775 | 1,020,000 | 0.179 | ||
| 07/06/2024 | 0.166 | 18,366.950 | 5,400,000 | 8,570,000 | 4.285 | 5,300,000 | 0.149 | ||
| 06/06/2024 | 0.155 | 18,476.800 | 20,000 | 13,870,000 | 6.935 | 20,000 | 0.153 | ||
| 05/06/2024 | 0.160 | 18,424.960 | 2,150,000 | 13,850,000 | 6.925 | 2,150,000 | 0.136 | ||
| 04/06/2024 | 0.159 | 18,444.110 | 2,320,000 | 16,000,000 | 8.000 | 2,290,000 | 0.160 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 1,140,000 | 18,290,000 | 9.145 | 10,000 | 0.154 | 1,100,000 | 0.153 |
| 31/05/2024 | 0.187 | 18,079.610 | 3,970,000 | 17,200,000 | 8.600 | 3,850,000 | 0.150 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |