58199 恒指法兴六四熊５ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.265 | 17,716.470 | 500,000 | 0 | 0.000 | 500,000 | 0.265 | ||
| 26/06/2024 | 0.235 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
| 25/06/2024 | 0.237 | 18,072.900 | 160,000 | 500,000 | 0.250 | 80,000 | 0.229 | 80,000 | 0.223 |
| 24/06/2024 | 0.236 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
| 21/06/2024 | 0.233 | 18,028.520 | 0 | 500,000 | 0.250 | ||||
| 20/06/2024 | 0.209 | 18,335.320 | 0 | 500,000 | 0.250 | ||||
| 19/06/2024 | 0.198 | 18,430.390 | 0 | 500,000 | 0.250 | ||||
| 18/06/2024 | 0.243 | 17,915.550 | 0 | 500,000 | 0.250 | ||||
| 17/06/2024 | 0.242 | 17,936.120 | 0 | 500,000 | 0.250 | ||||
| 14/06/2024 | 0.239 | 17,941.780 | 0 | 500,000 | 0.250 | ||||
| 13/06/2024 | 0.225 | 18,112.630 | 6,290,000 | 500,000 | 0.250 | 6,290,000 | 0.230 | ||
| 12/06/2024 | 0.238 | 17,937.840 | 2,000,000 | 6,790,000 | 3.395 | 2,000,000 | 0.240 | ||
| 11/06/2024 | 0.220 | 18,176.340 | 6,090,000 | 8,790,000 | 4.395 | 6,090,000 | 0.233 | ||
| 07/06/2024 | 0.207 | 18,366.950 | 600,000 | 14,880,000 | 7.440 | 300,000 | 0.202 | ||
| 06/06/2024 | 0.196 | 18,476.800 | 600,000 | 15,180,000 | 7.590 | 300,000 | 0.202 | 300,000 | 0.188 |
| 05/06/2024 | 0.201 | 18,424.960 | 50,000 | 15,180,000 | 7.590 | ||||
| 04/06/2024 | 0.200 | 18,444.110 | 600,000 | 15,180,000 | 7.590 | 300,000 | 0.201 | 300,000 | 0.197 |
| 03/06/2024 | 0.203 | 18,403.040 | 0 | 15,180,000 | 7.590 | ||||
| 31/05/2024 | 0.227 | 18,079.610 | 0 | 15,180,000 | 7.590 | ||||
| 30/05/2024 | 0.215 | 18,230.190 | 300,000 | 15,180,000 | 7.590 | 300,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |