58217 中芯花旗五三牛Ａ (R 牛证)
按盘价 
0.127 +0.042 (+49.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 20.850 | 17,335,000 | ||||||
| 27/09/2024 | 0.085 | 18.560 | 4,677,500 | 15,160,000 | 37.900 | ||||
| 26/09/2024 | 0.071 | 17.780 | 14,650,000 | 15,160,000 | 37.900 | 560,000 | 0.060 | 5,287,500 | 0.060 |
| 25/09/2024 | 0.055 | 17.120 | 23,587,500 | 10,432,500 | 26.080 | 10,185,000 | 0.061 | 6,467,500 | 0.062 |
| 24/09/2024 | 0.055 | 17.000 | 23,907,500 | 14,150,000 | 35.380 | 6,612,500 | 0.048 | 12,150,000 | 0.048 |
| 23/09/2024 | 0.040 | 16.260 | 7,347,500 | 8,612,500 | 21.530 | 3,382,500 | 0.041 | 2,150,000 | 0.041 |
| 20/09/2024 | 0.039 | 16.200 | 7,280,000 | 9,845,000 | 24.610 | 2,240,000 | 0.036 | 2,495,000 | 0.039 |
| 19/09/2024 | 0.035 | 16.060 | 12,045,000 | 9,590,000 | 23.980 | 5,325,000 | 0.035 | 3,702,500 | 0.035 |
| 17/09/2024 | 0.031 | 15.820 | 2,730,000 | 11,212,500 | 28.030 | 140,000 | 0.028 | 2,385,000 | 0.031 |
| 16/09/2024 | 0.024 | 15.600 | 5,000 | 8,967,500 | 22.420 | 5,000 | 0.024 | ||
| 13/09/2024 | 0.023 | 15.600 | 1,102,500 | 8,972,500 | 22.430 | 877,500 | 0.024 | ||
| 12/09/2024 | 0.022 | 15.500 | 1,097,500 | 9,850,000 | 24.630 | 1,087,500 | 0.023 | ||
| 11/09/2024 | 0.019 | 15.380 | 5,867,500 | 8,762,500 | 21.910 | 3,547,500 | 0.018 | 800,000 | 0.019 |
| 10/09/2024 | 0.025 | 15.600 | 1,137,500 | 11,510,000 | 28.780 | 312,500 | 0.024 | 460,000 | 0.025 |
| 09/09/2024 | 0.027 | 15.960 | 3,405,000 | 11,362,500 | 28.410 | 800,000 | 0.025 | 10,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 16.040 | 3,885,000 | 12,152,500 | 30.380 | 1,107,500 | 0.034 | 2,620,000 | 0.035 |
| 04/09/2024 | 0.036 | 16.120 | 4,005,000 | 10,640,000 | 26.600 | 1,342,500 | 0.035 | 2,262,500 | 0.035 |
| 03/09/2024 | 0.040 | 16.380 | 14,110,000 | 9,720,000 | 24.300 | 7,742,500 | 0.043 | 4,807,500 | 0.041 |
| 02/09/2024 | 0.043 | 16.400 | 8,627,500 | 12,655,000 | 31.640 | 7,047,500 | 0.048 | 125,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |