58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.129 +0.022 (+20.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.107 | 25,006.160 | 1,600,000 | 4,410,000 | 2.210 | 40,000 | 0.084 | 1,560,000 | 0.106 |
| 27/05/2026 | 0.137 | 25,328.230 | 1,010,000 | 2,890,000 | 1.440 | 1,010,000 | 0.136 | ||
| 26/05/2026 | 0.165 | 25,599.450 | 1,020,000 | 1,880,000 | 0.940 | 1,000,000 | 0.178 | 20,000 | 0.169 |
| 22/05/2026 | 0.167 | 25,606.030 | 1,060,000 | 2,860,000 | 1.430 | 1,000,000 | 0.172 | 60,000 | 0.163 |
| 21/05/2026 | 0.143 | 25,386.520 | 1,530,000 | 3,800,000 | 1.900 | 30,000 | 0.178 | 1,500,000 | 0.150 |
| 20/05/2026 | 0.166 | 25,651.120 | 530,000 | 2,330,000 | 1.170 | 530,000 | 0.161 | ||
| 19/05/2026 | 0.182 | 25,797.850 | 80,000 | 1,800,000 | 0.900 | 40,000 | 0.185 | 40,000 | 0.181 |
| 18/05/2026 | 0.168 | 25,675.180 | 1,500,000 | 1,800,000 | 0.900 | 1,500,000 | 0.166 | ||
| 15/05/2026 | 0.197 | 25,962.730 | 250,000 | 300,000 | 0.150 | 250,000 | 0.219 | ||
| 14/05/2026 | 0.236 | 26,389.040 | 10,000 | 50,000 | 0.030 | 10,000 | 0.236 | ||
| 13/05/2026 | 0.233 | 26,388.440 | 0 | 40,000 | 0.020 | ||||
| 12/05/2026 | 0.228 | 26,347.910 | 0 | 40,000 | 0.020 | ||||
| 11/05/2026 | 0.230 | 26,406.840 | 840,000 | 40,000 | 0.020 | 520,000 | 0.228 | 320,000 | 0.220 |
| 08/05/2026 | 0.229 | 26,393.710 | 10,240,000 | 240,000 | 0.120 | 10,100,000 | 0.225 | 140,000 | 0.231 |
| 07/05/2026 | 0.250 | 26,626.280 | 200,000 | 10,200,000 | 5.100 | 200,000 | 0.249 | ||
| 06/05/2026 | 0.213 | 26,213.780 | 0 | 10,400,000 | 5.200 | ||||
| 05/05/2026 | 0.183 | 25,898.610 | 80,000 | 10,400,000 | 5.200 | 40,000 | 0.184 | 30,000 | 0.173 |
| 04/05/2026 | 0.204 | 26,095.880 | 0 | 10,410,000 | 5.210 | ||||
| 30/04/2026 | 0.172 | 25,776.530 | 2,420,000 | 10,410,000 | 5.210 | 2,000,000 | 0.174 | 210,000 | 0.168 |
| 29/04/2026 | 0.199 | 26,111.840 | 4,300,000 | 12,200,000 | 6.100 | 2,300,000 | 0.198 | 2,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |