58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.234 +0.064 (+37.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.170 | 25,630.540 | 20,000 | 10,030,000 | 5.010 | 20,000 | 0.169 | ||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 10,010,000 | 5.000 | ||||
| 29/12/2025 | 0.177 | 25,635.230 | 0 | 10,010,000 | 5.000 | ||||
| 24/12/2025 | 0.193 | 25,818.930 | 0 | 10,010,000 | 5.000 | ||||
| 23/12/2025 | 0.193 | 25,774.140 | 10,000 | 10,010,000 | 5.000 | 10,000 | 0.202 | ||
| 22/12/2025 | 0.192 | 25,801.770 | 0 | 10,020,000 | 5.010 | ||||
| 19/12/2025 | 0.186 | 25,690.530 | 40,000 | 10,020,000 | 5.010 | 40,000 | 0.186 | ||
| 18/12/2025 | 0.164 | 25,498.130 | 20,000 | 10,060,000 | 5.030 | 10,000 | 0.148 | 10,000 | 0.157 |
| 17/12/2025 | 0.161 | 25,468.780 | 70,000 | 10,060,000 | 5.030 | 70,000 | 0.143 | ||
| 16/12/2025 | 0.143 | 25,235.410 | 10,000 | 10,130,000 | 5.070 | 10,000 | 0.157 | ||
| 15/12/2025 | 0.181 | 25,628.880 | 20,000 | 10,120,000 | 5.060 | 20,000 | 0.192 | ||
| 12/12/2025 | 0.208 | 25,976.790 | 30,000 | 10,100,000 | 5.050 | 30,000 | 0.188 | ||
| 11/12/2025 | 0.172 | 25,530.510 | 60,000 | 10,130,000 | 5.070 | 20,000 | 0.189 | 40,000 | 0.178 |
| 10/12/2025 | 0.165 | 25,540.780 | 20,000 | 10,110,000 | 5.050 | 20,000 | 0.153 | ||
| 09/12/2025 | 0.157 | 25,434.230 | 0 | 10,090,000 | 5.040 | ||||
| 08/12/2025 | 0.191 | 25,765.360 | 0 | 10,090,000 | 5.040 | ||||
| 05/12/2025 | 0.218 | 26,085.080 | 60,000 | 10,090,000 | 5.040 | 40,000 | 0.212 | 20,000 | 0.196 |
| 04/12/2025 | 0.204 | 25,935.900 | 0 | 10,110,000 | 5.050 | ||||
| 03/12/2025 | 0.189 | 25,760.730 | 0 | 10,110,000 | 5.050 | ||||
| 02/12/2025 | 0.218 | 26,095.050 | 10,000 | 10,110,000 | 5.050 | 10,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |