58248 中移瑞银四甲牛Ｅ (R 牛证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.087 | 77.800 | 215,000 | 605,000 | 0.600 | 215,000 | 0.081 | ||
| 03/07/2024 | 0.095 | 78.300 | 50,000 | 820,000 | 0.820 | 50,000 | 0.097 | ||
| 02/07/2024 | 0.086 | 77.400 | 470,000 | 870,000 | 0.870 | 225,000 | 0.096 | 245,000 | 0.090 |
| 28/06/2024 | 0.082 | 77.000 | 2,270,000 | 850,000 | 0.850 | 1,220,000 | 0.076 | 200,000 | 0.072 |
| 27/06/2024 | 0.064 | 75.000 | 3,060,000 | 1,870,000 | 1.870 | 1,445,000 | 0.060 | 1,000,000 | 0.058 |
| 26/06/2024 | 0.061 | 74.550 | 1,335,000 | 2,315,000 | 2.310 | 290,000 | 0.061 | 835,000 | 0.060 |
| 25/06/2024 | 0.060 | 74.450 | 3,060,000 | 1,770,000 | 1.770 | 1,145,000 | 0.059 | 500,000 | 0.057 |
| 24/06/2024 | 0.053 | 73.950 | 480,000 | 2,415,000 | 2.420 | 480,000 | 0.053 | ||
| 21/06/2024 | 0.057 | 74.300 | 1,550,000 | 1,935,000 | 1.930 | 405,000 | 0.052 | 975,000 | 0.054 |
| 20/06/2024 | 0.059 | 74.300 | 1,290,000 | 1,365,000 | 1.360 | 445,000 | 0.059 | 315,000 | 0.057 |
| 19/06/2024 | 0.051 | 73.750 | 210,000 | 1,495,000 | 1.490 | 210,000 | 0.050 | ||
| 18/06/2024 | 0.047 | 73.100 | 720,000 | 1,285,000 | 1.290 | 355,000 | 0.046 | 335,000 | 0.048 |
| 17/06/2024 | 0.044 | 72.600 | 1,230,000 | 1,305,000 | 1.310 | 580,000 | 0.056 | 570,000 | 0.055 |
| 14/06/2024 | 0.054 | 73.500 | 340,000 | 1,315,000 | 1.310 | 240,000 | 0.055 | ||
| 13/06/2024 | 0.060 | 74.350 | 840,000 | 1,075,000 | 1.070 | 280,000 | 0.058 | 360,000 | 0.059 |
| 12/06/2024 | 0.053 | 73.550 | 110,000 | 995,000 | 1.000 | 20,000 | 0.053 | 90,000 | 0.050 |
| 11/06/2024 | 0.057 | 73.900 | 1,070,000 | 925,000 | 0.920 | 545,000 | 0.054 | 525,000 | 0.056 |
| 07/06/2024 | 0.061 | 74.950 | 150,000 | 945,000 | 0.950 | 20,000 | 0.064 | 110,000 | 0.063 |
| 06/06/2024 | 0.060 | 74.600 | 1,765,000 | 855,000 | 0.850 | 445,000 | 0.057 | 710,000 | 0.058 |
| 05/06/2024 | 0.053 | 73.300 | 550,000 | 590,000 | 0.590 | 100,000 | 0.059 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |