58252 美团瑞银六乙熊Ａ (R 熊证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 133.800 | 20,430,000 | 26,775,000 | 26.770 | 145,000 | 0.032 | 12,215,000 | 0.030 |
| 17/09/2024 | 0.035 | 128.600 | 3,910,000 | 14,705,000 | 14.700 | 3,220,000 | 0.035 | ||
| 16/09/2024 | 0.037 | 126.500 | 11,230,000 | 11,485,000 | 11.480 | 3,750,000 | 0.042 | 7,270,000 | 0.040 |
| 13/09/2024 | 0.043 | 123.000 | 9,370,000 | 7,965,000 | 7.960 | 160,000 | 0.043 | 6,255,000 | 0.041 |
| 12/09/2024 | 0.044 | 122.300 | 2,090,000 | 1,870,000 | 1.870 | 90,000 | 0.043 | 1,800,000 | 0.042 |
| 11/09/2024 | 0.050 | 119.400 | 0 | 160,000 | 0.160 | ||||
| 10/09/2024 | 0.050 | 118.900 | 10,000 | 160,000 | 0.160 | 10,000 | 0.052 | ||
| 09/09/2024 | 0.051 | 118.600 | 205,000 | 170,000 | 0.170 | 105,000 | 0.051 | 100,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 119.300 | 0 | 175,000 | 0.180 | ||||
| 04/09/2024 | 0.049 | 119.200 | 2,540,000 | 175,000 | 0.180 | 2,520,000 | 0.050 | ||
| 03/09/2024 | 0.050 | 118.900 | 1,520,000 | 2,695,000 | 2.700 | 100,000 | 0.049 | 1,410,000 | 0.051 |
| 02/09/2024 | 0.054 | 116.300 | 135,000 | 1,385,000 | 1.390 | 35,000 | 0.053 | 100,000 | 0.051 |
| 30/08/2024 | 0.050 | 118.200 | 1,305,000 | 1,320,000 | 1.320 | 1,205,000 | 0.046 | ||
| 29/08/2024 | 0.056 | 115.700 | 65,000 | 115,000 | 0.110 | 10,000 | 0.062 | 55,000 | 0.059 |
| 28/08/2024 | 0.076 | 102.800 | 0 | 70,000 | 0.070 | ||||
| 27/08/2024 | 0.070 | 106.200 | 0 | 70,000 | 0.070 | ||||
| 26/08/2024 | 0.067 | 109.000 | 0 | 70,000 | 0.070 | ||||
| 23/08/2024 | 0.068 | 107.500 | 0 | 70,000 | 0.070 | ||||
| 22/08/2024 | 0.066 | 109.000 | 300,000 | 70,000 | 0.070 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |